Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607C00015500 | 2024-05-03 11:53AM EDT | 15.50 | 3.05 | 2.48 | 5.80 | 0.00 | - | 1 | 1 | 129.69% |
| KMI240607C00016500 | 2024-04-29 12:05PM EDT | 16.50 | 2.13 | 1.89 | 2.84 | 0.00 | - | 2 | 2 | 0.00% |
| KMI240607C00017000 | 2024-05-09 11:29AM EDT | 17.00 | 2.00 | 1.79 | 4.30 | 0.00 | - | 4 | 4 | 147.07% |
| KMI240607C00017500 | 2024-05-31 10:10AM EDT | 17.50 | 1.70 | 1.05 | 3.80 | +0.17 | +11.11% | 1 | 1 | 114.84% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 18.00 | 0.70 | 0.73 | 3.30 | 0.00 | - | 8 | 8 | 107.81% |
| KMI240607C00018500 | 2024-05-31 11:28AM EDT | 18.50 | 0.78 | 0.43 | 1.85 | +0.33 | +73.33% | 2 | 81 | 123.63% |
| KMI240607C00019000 | 2024-05-31 3:51PM EDT | 19.00 | 0.49 | 0.44 | 1.17 | +0.33 | +206.25% | 173 | 6,461 | 85.16% |
| KMI240607C00019500 | 2024-05-31 3:58PM EDT | 19.50 | 0.15 | 0.14 | 0.18 | +0.11 | +275.00% | 268 | 209 | 17.19% |
| KMI240607C00020000 | 2024-05-31 3:59PM EDT | 20.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 266 | 278 | 19.73% |
| KMI240607C00020500 | 2024-05-21 10:02AM EDT | 20.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 17 | 70.51% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240607P00016000 | 2024-05-29 10:41AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 40 | 67.19% |
| KMI240607P00016500 | 2024-05-29 2:03PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 968 | 1,009 | 57.81% |
| KMI240607P00017000 | 2024-05-31 1:36PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 48.44% |
| KMI240607P00017500 | 2024-05-31 1:50PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 49 | 39.84% |
| KMI240607P00018000 | 2024-05-24 10:54AM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,025 | 35.16% |
| KMI240607P00018500 | 2024-05-31 10:28AM EDT | 18.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 15 | 1,143 | 30.08% |
| KMI240607P00019000 | 2024-05-31 3:29PM EDT | 19.00 | 0.05 | 0.02 | 0.04 | -0.11 | -68.75% | 93 | 1,616 | 18.36% |
| KMI240607P00019500 | 2024-05-31 3:31PM EDT | 19.50 | 0.24 | 0.13 | 0.17 | -0.36 | -60.00% | 14 | 364 | 15.24% |
| KMI240607P00020000 | 2024-05-22 12:03PM EDT | 20.00 | 0.58 | 0.38 | 0.76 | 0.00 | - | 3 | 10 | 42.19% |
| KMI240607P00020500 | 2024-05-20 10:59AM EDT | 20.50 | 0.64 | 0.34 | 3.10 | 0.00 | - | - | 0 | 103.71% |
| KMI240607P00021000 | 2024-05-21 12:01PM EDT | 21.00 | 1.19 | 0.68 | 3.60 | 0.00 | - | - | 0 | 111.13% |
© 2024 Yahoo. Todos los derechos reservados.