Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
10.995,00 -105,80 (-0,95%) Euro Stoxx 50
4.965,15 -15,94 (-0,32%) Dólar/Euro
1,0704 -0,0021 (-0,19%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.324,90 -32,80 (-1,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00015000 | 2024-04-16 1:05PM EDT | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 16.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240524C00017000 | 2024-04-26 12:56PM EDT | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KMI240524C00017500 | 2024-04-29 11:07AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240524C00018000 | 2024-04-29 2:33PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMI240524C00018500 | 2024-04-29 10:39AM EDT | 18.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KMI240524C00019000 | 2024-04-29 3:59PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| KMI240524C00019500 | 2024-04-29 12:04PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KMI240524C00020000 | 2024-04-23 11:18AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMI240524C00022000 | 2024-04-19 10:45AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00015500 | 2024-04-10 11:44AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240524P00016000 | 2024-04-29 10:02AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240524P00017000 | 2024-04-24 10:53AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240524P00017500 | 2024-04-26 11:26AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240524P00018000 | 2024-04-29 11:18AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| KMI240524P00018500 | 2024-04-29 3:46PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| KMI240524P00019000 | 2024-04-29 11:36AM EDT | 19.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240524P00019500 | 2024-04-18 2:09PM EDT | 19.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.