Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
10.893,60 +39,20 (+0,36%) Euro Stoxx 50
4.901,27 -19,95 (-0,41%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,99 +0,55 (+0,66%) Oro
2.317,80 +6,80 (+0,29%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00014000 | 2024-04-17 3:43PM EDT | 14.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240517C00015000 | 2024-04-30 10:27AM EDT | 15.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMI240517C00016000 | 2024-04-30 10:52AM EDT | 16.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMI240517C00017000 | 2024-05-01 10:51AM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517C00017500 | 2024-05-01 2:35PM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517C00018000 | 2024-05-01 3:50PM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KMI240517C00018500 | 2024-05-01 2:04PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| KMI240517C00019000 | 2024-05-01 3:44PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| KMI240517C00019500 | 2024-05-01 12:03PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI240517C00020000 | 2024-04-26 11:09AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240517C00022000 | 2024-04-25 10:08AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| KMI240517C00023000 | 2024-04-09 9:42AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00015000 | 2024-04-18 2:32PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| KMI240517P00015500 | 2024-04-26 11:32AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KMI240517P00016000 | 2024-04-29 9:31AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240517P00017000 | 2024-05-01 9:53AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240517P00017500 | 2024-05-01 10:37AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI240517P00018000 | 2024-05-01 3:53PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| KMI240517P00018500 | 2024-05-01 11:43AM EDT | 18.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| KMI240517P00019000 | 2024-05-01 11:32AM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240517P00020000 | 2024-05-01 12:24PM EDT | 20.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240517P00028000 | 2024-04-22 10:11AM EDT | 28.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240517P00030000 | 2024-04-22 10:11AM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.