Mercados españoles cerrados en 54 mins
IBEX 35
10.929,20 -171,60 (-1,55%) Euro Stoxx 50
4.954,73 -26,36 (-0,53%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
87,53 -0,87 (-0,98%) Oro
2.312,00 -45,70 (-1,94%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00015500 | 2024-04-22 3:25PM EDT | 15.50 | 3.35 | 2.85 | 2.97 | 0.00 | - | - | 0 | 59.38% |
| KMI240510C00016500 | 2024-04-15 3:01PM EDT | 16.50 | 1.45 | 1.85 | 1.98 | 0.00 | - | 1 | 0 | 54.49% |
| KMI240510C00017000 | 2024-04-22 3:40PM EDT | 17.00 | 1.83 | 1.33 | 1.46 | 0.00 | - | - | 0 | 40.63% |
| KMI240510C00017500 | 2024-04-26 3:41PM EDT | 17.50 | 1.19 | 0.87 | 0.97 | 0.00 | - | 5,037 | 0 | 30.86% |
| KMI240510C00018000 | 2024-04-30 10:05AM EDT | 18.00 | 0.48 | 0.46 | 0.47 | -0.15 | -23.81% | 11 | 40 | 18.75% |
| KMI240510C00018500 | 2024-04-30 9:49AM EDT | 18.50 | 0.16 | 0.14 | 0.16 | -0.09 | -36.00% | 7 | 649 | 16.99% |
| KMI240510C00019000 | 2024-04-29 3:23PM EDT | 19.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 106 | 678 | 17.58% |
| KMI240510C00019500 | 2024-04-30 10:09AM EDT | 19.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 149 | 22.27% |
| KMI240510C00020000 | 2024-04-04 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 57.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 54.69% |
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,958 | 39.84% |
| KMI240510P00016500 | 2024-04-24 2:56PM EDT | 16.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 17 | 75.59% |
| KMI240510P00017000 | 2024-04-26 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 66 | 24.22% |
| KMI240510P00017500 | 2024-04-30 10:04AM EDT | 17.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 570 | 21.49% |
| KMI240510P00018000 | 2024-04-30 10:08AM EDT | 18.00 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 28 | 487 | 16.21% |
| KMI240510P00018500 | 2024-04-30 10:10AM EDT | 18.50 | 0.22 | 0.22 | 0.25 | +0.07 | +46.67% | 2 | 158 | 14.16% |
| KMI240510P00019000 | 2024-04-29 1:45PM EDT | 19.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 2 | 10 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.