Mercados españoles cerrados
S&P 500
5.081,40 -34,77 (-0,68%) Nasdaq
15.855,58 -127,50 (-0,80%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0691 -0,0034 (-0,32%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00016000 | 2024-04-29 3:29PM EDT | 16.00 | 2.58 | 2.40 | 2.53 | 0.00 | - | 4 | 4 | 94.53% |
| KMI240503C00017000 | 2024-04-26 1:54PM EDT | 17.00 | 1.69 | 1.40 | 1.53 | 0.00 | - | 75 | 0 | 62.11% |
| KMI240503C00017500 | 2024-04-26 3:07PM EDT | 17.50 | 1.18 | 0.92 | 0.98 | 0.00 | - | 1,940 | 4 | 26.56% |
| KMI240503C00018000 | 2024-04-30 10:59AM EDT | 18.00 | 0.46 | 0.44 | 0.48 | -0.06 | -11.54% | 49 | 33 | 14.06% |
| KMI240503C00018500 | 2024-04-30 11:15AM EDT | 18.50 | 0.08 | 0.07 | 0.10 | -0.11 | -57.89% | 56 | 200 | 14.45% |
| KMI240503C00019000 | 2024-04-30 10:14AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 6,616 | 17.97% |
| KMI240503C00019500 | 2024-04-30 9:33AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 57 | 29.69% |
| KMI240503C00020000 | 2024-04-25 12:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMI240503C00021000 | 2024-04-29 3:29PM EDT | 21.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 6 | 98.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00016000 | 2024-04-18 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2,016 | 62.50% |
| KMI240503P00016500 | 2024-04-18 11:50AM EDT | 16.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2,010 | 76.56% |
| KMI240503P00017000 | 2024-04-29 9:34AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 25.00% |
| KMI240503P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 524 | 29.69% |
| KMI240503P00018000 | 2024-04-30 10:47AM EDT | 18.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 31 | 694 | 20.31% |
| KMI240503P00018500 | 2024-04-30 11:01AM EDT | 18.50 | 0.13 | 0.13 | 0.16 | +0.04 | +44.44% | 143 | 401 | 19.14% |
| KMI240503P00019000 | 2024-04-30 11:11AM EDT | 19.00 | 0.55 | 0.53 | 0.60 | +0.10 | +22.22% | 74 | 251 | 32.81% |
| KMI240503P00019500 | 2024-04-23 10:16AM EDT | 19.50 | 1.05 | 1.02 | 1.10 | 0.00 | - | - | 2 | 49.22% |
| KMI240503P00020500 | 2024-04-30 9:43AM EDT | 20.50 | 2.10 | 1.96 | 2.10 | +0.10 | +5.00% | 28 | 57 | 77.34% |
| KMI240503P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 16.55 | 15.65 | 16.65 | 0.00 | - | 49 | 0 | 337.50% |
© 2024 Yahoo. Todos los derechos reservados.