Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.229,30 -81,80 (-0,72%) Euro Stoxx 50
5.020,89 -16,71 (-0,33%) Dólar/Euro
1,0846 +0,0028 (+0,26%) Petróleo Brent
80,73 -0,63 (-0,77%) Oro
2.343,40 +6,20 (+0,27%) Bitcoin EUR
62.184,09 -2.087,96 (-3,25%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00135000 | 2024-05-23 12:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMB240531C00135000 | 2024-05-23 1:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240607C00135000 | 2024-05-23 12:41PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| KMB240614C00135000 | 2024-05-20 12:18PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| KMB240621C00135000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 2,389 | 1.56% |
| KMB240719C00135000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 160 | 764 | 1.56% |
| KMB240920C00135000 | 2024-05-23 3:34PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| KMB241018C00135000 | 2024-05-23 3:32PM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.78% |
| KMB241220C00135000 | 2024-05-20 10:33AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.78% |
| KMB250117C00135000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 0.78% |
| KMB250620C00135000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| KMB260116C00135000 | 2024-05-23 3:33PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00135000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240531P00135000 | 2024-05-23 12:55PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240607P00135000 | 2024-05-23 1:13PM EDT | 2024-06-07 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240614P00135000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621P00135000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240719P00135000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 96 | 998 | 0.00% |
| KMB240920P00135000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 109 | 248 | 0.00% |
| KMB241018P00135000 | 2024-05-23 11:31AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117P00135000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| KMB260116P00135000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.