Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.914,38 -1.259,19 (-2,09%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503C00122000 | 2024-04-15 10:15AM EDT | 122.00 | 4.73 | 11.70 | 15.20 | 0.00 | - | - | 1 | 92.48% |
| KMB240503C00123000 | 2024-04-16 10:47AM EDT | 123.00 | 4.00 | 10.70 | 13.80 | 0.00 | - | 1 | 2 | 80.15% |
| KMB240503C00124000 | 2024-04-23 10:56AM EDT | 124.00 | 12.60 | 9.90 | 13.60 | 0.00 | - | 1 | 2 | 51.76% |
| KMB240503C00125000 | 2024-04-19 2:35PM EDT | 125.00 | 3.50 | 8.80 | 11.30 | 0.00 | - | 10 | 21 | 61.43% |
| KMB240503C00126000 | 2024-04-19 1:48PM EDT | 126.00 | 2.70 | 8.10 | 11.60 | 0.00 | - | 2 | 40 | 81.23% |
| KMB240503C00127000 | 2024-04-24 11:04AM EDT | 127.00 | 7.80 | 6.70 | 8.90 | 0.00 | - | 1 | 110 | 44.78% |
| KMB240503C00128000 | 2024-04-24 1:17PM EDT | 128.00 | 9.62 | 5.70 | 9.40 | 0.00 | - | 5 | 26 | 68.29% |
| KMB240503C00129000 | 2024-04-24 3:25PM EDT | 129.00 | 9.10 | 4.70 | 8.30 | 0.00 | - | 5 | 22 | 61.82% |
| KMB240503C00130000 | 2024-04-26 2:42PM EDT | 130.00 | 6.29 | 3.60 | 7.50 | +0.45 | +7.71% | 2 | 57 | 59.96% |
| KMB240503C00131000 | 2024-04-26 11:58AM EDT | 131.00 | 4.65 | 2.75 | 6.30 | -0.72 | -13.41% | 1 | 27 | 51.83% |
| KMB240503C00132000 | 2024-04-24 12:58PM EDT | 132.00 | 5.50 | 2.70 | 3.70 | 0.00 | - | 11 | 27 | 21.39% |
| KMB240503C00133000 | 2024-04-25 11:18AM EDT | 133.00 | 4.23 | 1.00 | 2.75 | 0.00 | - | 1 | 14 | 18.12% |
| KMB240503C00134000 | 2024-04-26 11:22AM EDT | 134.00 | 1.98 | 0.80 | 1.95 | -0.93 | -31.96% | 20 | 23 | 16.55% |
| KMB240503C00135000 | 2024-04-26 3:37PM EDT | 135.00 | 1.20 | 1.10 | 1.20 | -3.31 | -73.39% | 17 | 18 | 14.41% |
| KMB240503C00136000 | 2024-04-26 3:58PM EDT | 136.00 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 71 | 20 | 13.82% |
| KMB240503C00137000 | 2024-04-26 2:37PM EDT | 137.00 | 0.41 | 0.25 | 0.35 | -0.79 | -65.83% | 15 | 25 | 13.18% |
| KMB240503C00138000 | 2024-04-26 3:46PM EDT | 138.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 9 | 41 | 13.92% |
| KMB240503C00141000 | 2024-04-26 9:47AM EDT | 141.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 1 | 9 | 16.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240503P00111000 | 2024-04-17 10:55AM EDT | 111.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 83.20% |
| KMB240503P00112000 | 2024-04-17 3:43PM EDT | 112.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 80.08% |
| KMB240503P00117000 | 2024-04-12 1:01PM EDT | 117.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 64.65% |
| KMB240503P00118000 | 2024-04-17 3:43PM EDT | 118.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 61.52% |
| KMB240503P00119000 | 2024-04-22 9:40AM EDT | 119.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.50% |
| KMB240503P00120000 | 2024-04-23 12:23PM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 55.37% |
| KMB240503P00121000 | 2024-04-22 10:14AM EDT | 121.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 52.34% |
| KMB240503P00122000 | 2024-04-19 2:01PM EDT | 122.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 73 | 75 | 58.40% |
| KMB240503P00123000 | 2024-04-22 10:14AM EDT | 123.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 54.98% |
| KMB240503P00124000 | 2024-04-24 10:59AM EDT | 124.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 31.64% |
| KMB240503P00125000 | 2024-04-23 11:08AM EDT | 125.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 29.10% |
| KMB240503P00126000 | 2024-04-24 10:21AM EDT | 126.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 16 | 26.56% |
| KMB240503P00127000 | 2024-04-24 9:32AM EDT | 127.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 24.02% |
| KMB240503P00128000 | 2024-04-24 10:15AM EDT | 128.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2 | 21.49% |
© 2024 Yahoo. Todos los derechos reservados.