Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.793,79 +154,71 (+0,25%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 18 | 4,458 | 2024-06-21 | 1.15 | -3.75 | -76.53% | 3 | 11 |
| 1.45 | +0.30 | +26.09% | 24 | 30 | 2024-06-28 | 5.30 | 0.00 | - | 1 | 1 |
| 1.96 | +0.21 | +12.00% | 4 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 2024-07-12 | 5.40 | 0.00 | - | 1 | 1 |
| 2.50 | +0.15 | +6.38% | 202 | 2,420 | 2024-07-19 | 2.30 | -0.05 | -2.13% | 40 | 124 |
| 0.15 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 91 | 2024-08-16 | 3.73 | +0.22 | +6.27% | 1 | 20 |
| 4.90 | +0.20 | +4.26% | 12 | 268 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 61 |
| 5.10 | -0.20 | -3.77% | 1 | 464 | 2024-10-18 | 5.03 | 0.00 | - | 5 | 114 |
| 7.50 | +1.00 | +15.38% | 2 | 235 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 91 |
| 7.80 | +0.30 | +4.00% | 4 | 759 | 2025-01-17 | 6.30 | 0.00 | - | 6 | 290 |
| 10.70 | +0.27 | +2.59% | 5 | 47 | 2025-06-20 | - | - | - | - | - |
| 13.70 | +0.40 | +3.01% | 1 | 235 | 2026-01-16 | 10.31 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. Todos los derechos reservados.