Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,26 -367,10 (-0,59%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00119000 | 2024-04-15 12:54PM EDT | 119.00 | 8.20 | 13.20 | 17.40 | 0.00 | - | - | 1 | 105.47% |
| KMB240524C00120000 | 2024-05-10 1:13PM EDT | 120.00 | 17.26 | 12.40 | 16.20 | 0.00 | - | 1 | 2 | 96.88% |
| KMB240524C00121000 | 2024-04-11 12:12PM EDT | 121.00 | 7.30 | 14.20 | 18.00 | 0.00 | - | - | 1 | 109.38% |
| KMB240524C00123000 | 2024-05-10 9:55AM EDT | 123.00 | 14.05 | 9.50 | 12.80 | 0.00 | - | 1 | 1 | 75.64% |
| KMB240524C00124000 | 2024-05-16 11:10AM EDT | 124.00 | 10.68 | 8.40 | 12.20 | 0.00 | - | 1 | 1 | 78.81% |
| KMB240524C00125000 | 2024-04-19 12:01PM EDT | 125.00 | 3.85 | 8.10 | 11.00 | 0.00 | - | 3 | 6 | 70.61% |
| KMB240524C00126000 | 2024-05-17 10:16AM EDT | 126.00 | 8.38 | 6.70 | 10.30 | -3.17 | -27.45% | 1 | 4 | 71.29% |
| KMB240524C00127000 | 2024-05-15 10:19AM EDT | 127.00 | 8.65 | 5.40 | 9.00 | 0.00 | - | 4 | 5 | 61.47% |
| KMB240524C00128000 | 2024-04-22 12:38PM EDT | 128.00 | 3.21 | 4.40 | 8.10 | 0.00 | - | 33 | 35 | 58.45% |
| KMB240524C00129000 | 2024-04-17 11:03AM EDT | 129.00 | 1.65 | 4.30 | 6.40 | 0.00 | - | 1 | 10 | 41.99% |
| KMB240524C00130000 | 2024-05-13 2:11PM EDT | 130.00 | 6.40 | 4.00 | 5.00 | 0.00 | - | 8 | 36 | 30.52% |
| KMB240524C00131000 | 2024-05-17 12:37PM EDT | 131.00 | 3.30 | 2.25 | 3.70 | -2.57 | -43.78% | 1 | 7 | 20.75% |
| KMB240524C00132000 | 2024-05-17 10:26AM EDT | 132.00 | 2.47 | 2.50 | 4.50 | -3.00 | -54.84% | 2 | 6 | 43.87% |
| KMB240524C00133000 | 2024-05-16 3:39PM EDT | 133.00 | 1.66 | 1.65 | 2.35 | -0.49 | -22.79% | 2 | 35 | 22.00% |
| KMB240524C00134000 | 2024-05-17 3:54PM EDT | 134.00 | 0.95 | 1.00 | 1.15 | -0.39 | -29.10% | 37 | 6 | 13.48% |
| KMB240524C00135000 | 2024-05-17 3:03PM EDT | 135.00 | 0.48 | 0.50 | 0.60 | -0.47 | -49.47% | 9 | 78 | 12.26% |
| KMB240524C00136000 | 2024-05-17 3:56PM EDT | 136.00 | 0.22 | 0.20 | 0.30 | -0.35 | -61.40% | 58 | 91 | 12.21% |
| KMB240524C00137000 | 2024-05-17 3:29PM EDT | 137.00 | 0.14 | 0.05 | 0.15 | -0.08 | -36.36% | 1 | 31 | 12.65% |
| KMB240524C00138000 | 2024-05-17 3:56PM EDT | 138.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 61 | 14.16% |
| KMB240524C00139000 | 2024-05-16 3:55PM EDT | 139.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 31.89% |
| KMB240524C00140000 | 2024-05-14 10:42AM EDT | 140.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 297 | 16.99% |
| KMB240524C00141000 | 2024-04-23 3:10PM EDT | 141.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 55 | 19.34% |
| KMB240524C00142000 | 2024-05-01 1:32PM EDT | 142.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 24.61% |
| KMB240524C00144000 | 2024-04-25 1:32PM EDT | 144.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 55.86% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00119000 | 2024-04-22 10:24AM EDT | 119.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.52% |
| KMB240524P00120000 | 2024-04-22 1:52PM EDT | 120.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 78.52% |
| KMB240524P00121000 | 2024-04-25 1:23PM EDT | 121.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 74.51% |
| KMB240524P00122000 | 2024-04-25 1:23PM EDT | 122.00 | 0.08 | 0.00 | 2.10 | 0.00 | - | - | 2 | 69.92% |
| KMB240524P00123000 | 2024-04-22 3:11PM EDT | 123.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 66.50% |
| KMB240524P00124000 | 2024-05-07 9:30AM EDT | 124.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 62.43% |
| KMB240524P00126000 | 2024-04-23 12:51PM EDT | 126.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 4 | 3 | 54.20% |
| KMB240524P00128000 | 2024-04-23 2:32PM EDT | 128.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.07% |
| KMB240524P00130000 | 2024-05-17 3:56PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 12 | 16.31% |
| KMB240524P00131000 | 2024-05-17 11:29AM EDT | 131.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 12 | 10 | 14.84% |
| KMB240524P00132000 | 2024-05-17 3:56PM EDT | 132.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 54 | 12.65% |
| KMB240524P00133000 | 2024-05-15 10:39AM EDT | 133.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 12.21% |
| KMB240524P00134000 | 2024-05-17 3:52PM EDT | 134.00 | 0.70 | 0.55 | 0.70 | +0.15 | +27.27% | 2 | 115 | 11.30% |
| KMB240524P00135000 | 2024-05-17 3:58PM EDT | 135.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 17 | 13 | 10.69% |
| KMB240524P00136000 | 2024-05-17 1:41PM EDT | 136.00 | 1.92 | 1.75 | 2.35 | +0.27 | +16.36% | 24 | 29 | 17.73% |
| KMB240524P00137000 | 2024-05-17 10:38AM EDT | 137.00 | 2.90 | 2.60 | 4.80 | -0.10 | -3.33% | 3 | 27 | 43.60% |
| KMB240524P00138000 | 2024-05-13 1:42PM EDT | 138.00 | 2.15 | 2.80 | 5.50 | 0.00 | - | 5 | 8 | 44.17% |
© 2024 Yahoo. Todos los derechos reservados.