Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.95 | +0.16 | +3.34% | 16 | 2,255 | 2024-06-21 | 0.20 | +0.05 | +33.33% | 25 | 626 |
2.30 | 0.00 | - | 7 | 21 | 2024-06-28 | 0.30 | 0.00 | - | 5 | 11 |
5.00 | 0.00 | - | 12 | 2 | 2024-07-05 | - | - | - | - | - |
2.64 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
6.05 | +0.21 | +3.60% | 15 | 824 | 2024-07-19 | 0.63 | -0.07 | -10.00% | 1 | 999 |
3.61 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
7.30 | 0.00 | - | 3 | 51 | 2024-08-16 | 1.70 | +0.05 | +3.03% | 3 | 59 |
8.40 | +0.50 | +6.33% | 25 | 419 | 2024-09-20 | 2.41 | 0.00 | - | 1 | 251 |
8.83 | +0.93 | +11.77% | 11 | 289 | 2024-10-18 | 2.83 | 0.00 | - | 10 | 125 |
9.88 | 0.00 | - | 1 | 123 | 2024-12-20 | 4.40 | +0.30 | +7.32% | 7 | 34 |
10.32 | 0.00 | - | 1 | 982 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 212 |
13.40 | +1.10 | +8.94% | 4 | 16 | 2025-06-20 | - | - | - | - | - |
16.45 | +0.15 | +0.92% | 10 | 114 | 2026-01-16 | 8.50 | -0.20 | -2.30% | 1 | 64 |