Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00150000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 25.00% |
KMB240719C00150000 | 2024-06-18 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 118 | 6.25% |
KMB240816C00150000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
KMB240920C00150000 | 2024-06-18 1:33PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 39 | 145 | 3.13% |
KMB241018C00150000 | 2024-06-18 1:04PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 3.13% |
KMB241220C00150000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 1.56% |
KMB250117C00150000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 788 | 1.56% |
KMB250620C00150000 | 2024-06-18 12:54PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
KMB260116C00150000 | 2024-06-17 10:51AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 149.33% |
KMB240816P00150000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 51.53% |
KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 42.47% |