Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.058,95 +441,85 (+1,14%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.138,34 +103,86 (+0,16%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00140000 | 2024-05-14 10:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240531C00140000 | 2024-05-21 2:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB240607C00140000 | 2024-05-21 10:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240621C00140000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| KMB240719C00140000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KMB240920C00140000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241018C00140000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241220C00140000 | 2024-05-20 2:25PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB250117C00140000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KMB250620C00140000 | 2024-05-20 3:29PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KMB260116C00140000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240531P00140000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621P00140000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMB240719P00140000 | 2024-05-20 10:33AM EDT | 2024-07-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240920P00140000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018P00140000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB241220P00140000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB250117P00140000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMB260116P00140000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.