Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.352,20 -45,00 (-0,39%) Euro Stoxx 50
4.985,06 -18,48 (-0,37%) Dólar/Euro
1,0890 -0,0017 (-0,15%) Petróleo Brent
77,22 -1,14 (-1,45%) Oro
2.359,10 -10,20 (-0,43%) Bitcoin EUR
63.291,27 -30,98 (-0,05%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00135000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| KMB240614C00135000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| KMB240621C00135000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| KMB240628C00135000 | 2024-06-03 11:54AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.10% |
| KMB240705C00135000 | 2024-06-03 2:18PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.10% |
| KMB240712C00135000 | 2024-06-03 11:23AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.10% |
| KMB240719C00135000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.10% |
| KMB240816C00135000 | 2024-06-03 12:48PM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | - | 0.10% |
| KMB240920C00135000 | 2024-06-03 1:43PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.05% |
| KMB241018C00135000 | 2024-06-03 1:24PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| KMB241220C00135000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| KMB250117C00135000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| KMB250620C00135000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| KMB260116C00135000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00135000 | 2024-05-30 11:02AM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240614P00135000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240621P00135000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240628P00135000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240719P00135000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KMB240920P00135000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241018P00135000 | 2024-06-03 3:18PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KMB241220P00135000 | 2024-05-09 2:03PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117P00135000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMB260116P00135000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.