Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
78,09 -0,27 (-0,34%) Bitcoin EUR
63.202,74 +1.004,06 (+1,61%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607C00130000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 4.93 | 3.70 | 5.30 | +3.18 | +181.71% | 1 | 16 | 31.64% |
| KMB240614C00130000 | 2024-05-29 1:30PM EDT | 2024-06-14 | 0.61 | 2.85 | 6.50 | 0.00 | - | 3 | 4 | 36.84% |
| KMB240621C00130000 | 2024-06-03 3:18PM EDT | 2024-06-21 | 4.80 | 3.90 | 6.10 | +1.46 | +43.71% | 19 | 918 | 25.32% |
| KMB240628C00130000 | 2024-05-30 3:04PM EDT | 2024-06-28 | 4.68 | 3.60 | 6.20 | +2.92 | +165.91% | 12 | 15 | 22.51% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 3.05 | 3.40 | 6.70 | 0.00 | - | 4 | 3 | 23.67% |
| KMB240719C00130000 | 2024-06-03 3:05PM EDT | 2024-07-19 | 5.58 | 5.40 | 6.10 | +2.28 | +69.09% | 63 | 1,578 | 16.09% |
| KMB240920C00130000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 5.00 | 7.20 | 8.40 | 0.00 | - | 35 | 823 | 19.37% |
| KMB241018C00130000 | 2024-06-03 12:00PM EDT | 2024-10-18 | 7.90 | 7.40 | 8.60 | +3.29 | +71.37% | 43 | 68 | 17.95% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 2 | 49 | 18.88% |
| KMB250117C00130000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 7.61 | 9.80 | 10.50 | 0.00 | - | 1 | 725 | 18.68% |
| KMB250620C00130000 | 2024-05-29 1:36PM EDT | 2025-06-20 | 9.05 | 12.50 | 13.60 | 0.00 | - | 1 | 28 | 20.32% |
| KMB260116C00130000 | 2024-05-30 10:16AM EDT | 2026-01-16 | 11.40 | 14.90 | 16.90 | 0.00 | - | 2 | 194 | 21.32% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00130000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.15 | 0.00 | - | 5 | 1,163 | 23.44% |
| KMB240614P00130000 | 2024-06-03 12:41PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.30 | -0.62 | -57.94% | 55 | 7 | 18.41% |
| KMB240621P00130000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | -0.15 | -21.43% | 2 | 804 | 17.41% |
| KMB240719P00130000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 1.05 | 0.80 | 1.10 | -0.90 | -46.15% | 28 | 850 | 15.38% |
| KMB240816P00130000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 2.50 | 0.90 | 2.80 | 0.00 | - | 8 | 7 | 20.30% |
| KMB240920P00130000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 2.85 | 2.50 | 3.80 | -0.95 | -25.00% | 1 | 145 | 20.45% |
| KMB241018P00130000 | 2024-05-28 11:45AM EDT | 2024-10-18 | 4.80 | 2.55 | 3.40 | 0.00 | - | 1 | 88 | 16.95% |
| KMB241220P00130000 | 2024-05-23 9:37AM EDT | 2024-12-20 | 5.10 | 2.70 | 5.80 | 0.00 | - | 1 | 101 | 20.45% |
| KMB250117P00130000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 5.65 | 3.00 | 6.40 | 0.00 | - | 4 | 434 | 20.64% |
| KMB250620P00130000 | 2024-06-03 2:20PM EDT | 2025-06-20 | 6.70 | 6.10 | 7.70 | -1.85 | -21.64% | 3 | 30 | 18.43% |
| KMB260116P00130000 | 2024-05-30 3:46PM EDT | 2026-01-16 | 10.32 | 8.00 | 9.30 | 0.00 | - | 8 | 153 | 17.25% |
© 2024 Yahoo. Todos los derechos reservados.