Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.739,79 -183,24 (-0,47%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,92 -0,44 (-0,56%) Bitcoin EUR
63.404,34 +494,42 (+0,79%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00125000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 10.17 | 8.80 | 11.10 | +3.97 | +64.03% | 1 | 560 | 39.48% |
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 2024-06-28 | 7.38 | 8.00 | 11.60 | 0.00 | - | 2 | 2 | 38.61% |
| KMB240719C00125000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 9.90 | 8.80 | 11.50 | +4.70 | +90.38% | 8 | 347 | 27.74% |
| KMB240920C00125000 | 2024-06-03 11:40AM EDT | 2024-09-20 | 11.53 | 11.30 | 13.00 | +4.51 | +64.25% | 3 | 29 | 24.61% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 2024-10-18 | 9.15 | 11.00 | 14.00 | 0.00 | - | 5 | 73 | 25.57% |
| KMB241220C00125000 | 2024-05-31 9:52AM EDT | 2024-12-20 | 9.30 | 12.80 | 13.70 | 0.00 | - | 2 | 27 | 20.28% |
| KMB250117C00125000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 11.20 | 13.30 | 14.00 | 0.00 | - | 2 | 304 | 19.82% |
| KMB250620C00125000 | 2024-05-28 10:35AM EDT | 2025-06-20 | 12.00 | 15.70 | 17.00 | 0.00 | - | 1 | 6 | 21.49% |
| KMB260116C00125000 | 2024-05-29 10:00AM EDT | 2026-01-16 | 18.30 | 17.80 | 19.30 | +3.99 | +27.88% | 21 | 332 | 20.95% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00125000 | 2024-05-31 1:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 42.29% |
| KMB240614P00125000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.64% |
| KMB240621P00125000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 2 | 1,008 | 21.63% |
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 19.53% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 2024-07-05 | 1.15 | 0.10 | 1.55 | 0.00 | - | - | 1 | 32.74% |
| KMB240719P00125000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.32 | -47.76% | 45 | 679 | 17.16% |
| KMB240920P00125000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.90 | -0.32 | -18.08% | 2 | 186 | 19.38% |
| KMB241018P00125000 | 2024-05-29 2:37PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.10 | 0.00 | - | 1 | 211 | 18.09% |
| KMB241220P00125000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 2.80 | 3.20 | 5.70 | 0.00 | - | 41 | 43 | 25.77% |
| KMB250117P00125000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 3.05 | 2.80 | 3.70 | -0.65 | -17.57% | 9 | 530 | 18.70% |
| KMB250620P00125000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 6.90 | 4.60 | 5.40 | 0.00 | - | 5 | 8 | 18.03% |
| KMB260116P00125000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 6.82 | 6.10 | 7.90 | 0.00 | - | 16 | 47 | 18.56% |
© 2024 Yahoo. Todos los derechos reservados.