Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
11.333,60 -63,60 (-0,56%) Euro Stoxx 50
4.978,26 -25,28 (-0,51%) Dólar/Euro
1,0893 -0,0013 (-0,12%) Petróleo Brent
77,13 -1,23 (-1,57%) Oro
2.357,60 -11,70 (-0,49%) Bitcoin EUR
63.460,07 +85,48 (+0,13%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00120000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 15.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB240719C00120000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240920C00120000 | 2024-05-28 9:33AM EDT | 2024-09-20 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018C00120000 | 2024-04-17 12:08PM EDT | 2024-10-18 | 10.00 | 15.50 | 16.60 | 0.00 | - | 1 | 1 | 21.45% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB250117C00120000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00120000 | 2024-05-20 10:38AM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB260116C00120000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240607P00120000 | 2024-05-09 1:17PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| KMB240614P00120000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240621P00120000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240719P00120000 | 2024-05-29 12:48PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMB240816P00120000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| KMB240920P00120000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| KMB241018P00120000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB241220P00120000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KMB250117P00120000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KMB260116P00120000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.