Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.397,20 +75,20 (+0,66%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dólar/Euro
1,0898 -0,0008 (-0,08%) Petróleo Brent
77,62 -0,74 (-0,94%) Oro
2.365,10 -4,20 (-0,18%) Bitcoin EUR
63.259,34 -158,62 (-0,25%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621C00115000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 22.31 | 15.00 | 18.10 | 0.00 | - | 1 | 69 | 0.00% |
| KMB240719C00115000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 0.00% |
| KMB240920C00115000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 23.82 | 17.10 | 18.70 | 0.00 | - | 2 | 3 | 0.00% |
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 2024-10-18 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00115000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 25.77 | 18.90 | 20.10 | 0.00 | - | 3 | 44 | 11.77% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 2025-06-20 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB260116C00115000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 27.25 | 22.10 | 24.00 | 0.00 | - | 4 | 11 | 18.01% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240621P00115000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMB240719P00115000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMB240920P00115000 | 2024-05-30 12:45PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMB241220P00115000 | 2024-05-14 10:07AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB250117P00115000 | 2024-05-24 12:04PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| KMB250620P00115000 | 2024-05-29 9:33AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB260116P00115000 | 2024-05-15 12:09PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.