Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00105000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 32.30 | 26.70 | 31.10 | 0.00 | - | 6 | 12 | 82.76% |
KMB240719C00105000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 31.40 | 26.70 | 31.10 | 0.00 | - | 2 | 1 | 59.52% |
KMB240920C00105000 | 2024-04-24 1:19PM EDT | 2024-09-20 | 33.13 | 27.20 | 31.60 | 0.00 | - | 2 | 2 | 44.21% |
KMB250117C00105000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 33.50 | 27.80 | 32.20 | 0.00 | - | 2 | 34 | 33.79% |
KMB260116C00105000 | 2024-02-12 1:34PM EDT | 2026-01-16 | 19.82 | 27.70 | 29.10 | 0.00 | - | 1 | 6 | 10.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00105000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 43.75% |
KMB240719P00105000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 143 | 58.80% |
KMB240920P00105000 | 2024-04-02 11:37AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 25.44% |
KMB241018P00105000 | 2024-04-15 10:11AM EDT | 2024-10-18 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 21.49% |
KMB241220P00105000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.95 | 0.00 | - | 2 | 42 | 24.16% |
KMB250117P00105000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 4 | 292 | 21.03% |
KMB250620P00105000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 1.55 | 1.00 | 1.70 | 0.00 | - | 3 | 25 | 20.92% |
KMB260116P00105000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.78 | 1.20 | 2.95 | 0.00 | - | 100 | 190 | 20.37% |