Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621C00100000 | 2024-04-09 12:24PM EDT | 2024-06-21 | 28.92 | 34.80 | 39.10 | 0.00 | - | 45 | 45 | 105.30% |
KMB240719C00100000 | 2024-02-26 12:06PM EDT | 2024-07-19 | 22.12 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
KMB250117C00100000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 35.80 | 32.50 | 36.90 | 0.00 | - | 6 | 157 | 36.99% |
KMB260116C00100000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 30.20 | 34.30 | 39.00 | 0.00 | - | 1 | 36 | 28.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMB240621P00100000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 78 | 51.27% |
KMB240719P00100000 | 2024-05-07 12:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 227 | 47.80% |
KMB240920P00100000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 27.83% |
KMB241018P00100000 | 2024-02-28 11:04AM EDT | 2024-10-18 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 29.27% |
KMB241220P00100000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
KMB250117P00100000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 0.44 | 0.25 | 0.65 | 0.00 | - | 1 | 392 | 23.93% |
KMB250620P00100000 | 2024-05-15 12:33PM EDT | 2025-06-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 2 | 63 | 21.72% |
KMB260116P00100000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 2.20 | 0.90 | 2.40 | 0.00 | - | 100 | 216 | 21.55% |