Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517C00105000 | 2024-03-04 2:05PM EDT | 105.00 | 19.36 | 20.60 | 23.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240517C00110000 | 2024-04-10 3:24PM EDT | 110.00 | 18.30 | 24.70 | 29.00 | 0.00 | - | - | 5 | 84.67% |
| KMB240517C00115000 | 2024-04-18 2:13PM EDT | 115.00 | 11.00 | 20.50 | 23.60 | 0.00 | - | 6 | 14 | 81.15% |
| KMB240517C00120000 | 2024-05-08 10:41AM EDT | 120.00 | 16.60 | 16.40 | 18.90 | 0.00 | - | 1 | 136 | 83.89% |
| KMB240517C00125000 | 2024-05-10 2:50PM EDT | 125.00 | 12.36 | 10.80 | 13.50 | +0.06 | +0.49% | 7 | 1,135 | 51.81% |
| KMB240517C00126000 | 2024-04-29 10:12AM EDT | 126.00 | 9.45 | 9.30 | 12.80 | 0.00 | - | 1 | 2 | 83.06% |
| KMB240517C00128000 | 2024-04-23 1:56PM EDT | 128.00 | 8.55 | 7.00 | 10.90 | 0.00 | - | - | 6 | 75.49% |
| KMB240517C00129000 | 2024-04-23 11:11AM EDT | 129.00 | 7.20 | 6.60 | 9.70 | 0.00 | - | - | 20 | 67.46% |
| KMB240517C00130000 | 2024-05-10 2:45PM EDT | 130.00 | 6.93 | 5.10 | 8.50 | +0.40 | +6.13% | 44 | 503 | 59.50% |
| KMB240517C00131000 | 2024-05-09 3:36PM EDT | 131.00 | 5.56 | 4.10 | 7.80 | 0.00 | - | 2 | 19 | 59.47% |
| KMB240517C00132000 | 2024-04-23 9:46AM EDT | 132.00 | 4.57 | 3.00 | 5.70 | 0.00 | - | - | 74 | 37.18% |
| KMB240517C00133000 | 2024-05-09 9:45AM EDT | 133.00 | 3.40 | 2.80 | 5.90 | 0.00 | - | 2 | 22 | 50.83% |
| KMB240517C00134000 | 2024-05-09 12:12PM EDT | 134.00 | 2.65 | 2.35 | 3.10 | 0.00 | - | 2 | 49 | 18.34% |
| KMB240517C00135000 | 2024-05-10 12:20PM EDT | 135.00 | 2.50 | 0.60 | 3.30 | +0.25 | +11.11% | 1 | 907 | 31.62% |
| KMB240517C00136000 | 2024-05-10 3:06PM EDT | 136.00 | 1.41 | 1.25 | 1.40 | +0.01 | +0.71% | 13 | 703 | 13.67% |
| KMB240517C00137000 | 2024-05-10 3:42PM EDT | 137.00 | 0.80 | 0.65 | 0.80 | +0.02 | +2.56% | 30 | 416 | 12.65% |
| KMB240517C00138000 | 2024-05-10 1:57PM EDT | 138.00 | 0.41 | 0.30 | 0.40 | +0.11 | +36.67% | 16 | 561 | 12.06% |
| KMB240517C00139000 | 2024-05-10 2:25PM EDT | 139.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 18 | 145 | 12.33% |
| KMB240517C00140000 | 2024-05-10 3:59PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 6 | 436 | 12.84% |
| KMB240517C00145000 | 2024-05-09 3:44PM EDT | 145.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 23 | 50.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240517P00100000 | 2024-03-28 10:24AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 148.63% |
| KMB240517P00105000 | 2024-04-22 1:21PM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 145.46% |
| KMB240517P00110000 | 2024-04-12 11:20AM EDT | 110.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 125.44% |
| KMB240517P00115000 | 2024-05-10 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 88 | 51.95% |
| KMB240517P00117000 | 2024-05-01 3:01PM EDT | 117.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 98.00% |
| KMB240517P00119000 | 2024-04-25 9:59AM EDT | 119.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 90.23% |
| KMB240517P00120000 | 2024-05-10 1:09PM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 289 | 53.42% |
| KMB240517P00121000 | 2024-04-25 9:58AM EDT | 121.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 82.47% |
| KMB240517P00122000 | 2024-04-24 2:28PM EDT | 122.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 8 | 78.56% |
| KMB240517P00123000 | 2024-04-23 10:16AM EDT | 123.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.66% |
| KMB240517P00124000 | 2024-04-26 12:14PM EDT | 124.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 532 | 70.70% |
| KMB240517P00125000 | 2024-05-08 9:46AM EDT | 125.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 32.23% |
| KMB240517P00126000 | 2024-04-24 2:04PM EDT | 126.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 35 | 62.79% |
| KMB240517P00127000 | 2024-04-23 9:39AM EDT | 127.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 12 | 58.81% |
| KMB240517P00128000 | 2024-04-29 9:30AM EDT | 128.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 40.67% |
| KMB240517P00129000 | 2024-05-01 9:31AM EDT | 129.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 501 | 22.36% |
| KMB240517P00130000 | 2024-05-08 11:04AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,188 | 22.75% |
| KMB240517P00131000 | 2024-05-09 11:33AM EDT | 131.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 19.92% |
| KMB240517P00132000 | 2024-05-08 3:08PM EDT | 132.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 17.09% |
| KMB240517P00133000 | 2024-05-10 1:32PM EDT | 133.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 51 | 15.77% |
| KMB240517P00134000 | 2024-05-07 10:18AM EDT | 134.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 497 | 13.72% |
| KMB240517P00135000 | 2024-05-10 12:44PM EDT | 135.00 | 0.22 | 0.25 | 0.35 | -0.23 | -51.11% | 4 | 517 | 12.84% |
| KMB240517P00136000 | 2024-05-10 10:46AM EDT | 136.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 18 | 339 | 11.89% |
| KMB240517P00137000 | 2024-05-10 3:34PM EDT | 137.00 | 0.84 | 0.90 | 1.05 | -0.51 | -37.78% | 4 | 444 | 11.57% |
| KMB240517P00138000 | 2024-05-10 3:42PM EDT | 138.00 | 1.85 | 1.50 | 2.10 | -0.30 | -13.95% | 6 | 104 | 17.53% |
| KMB240517P00139000 | 2024-05-07 9:34AM EDT | 139.00 | 2.59 | 2.30 | 2.70 | 0.00 | - | 1 | 27 | 15.63% |
| KMB240517P00140000 | 2024-04-29 11:46AM EDT | 140.00 | 5.10 | 2.05 | 5.20 | 0.00 | - | 1 | 0 | 42.77% |
© 2024 Yahoo. Todos los derechos reservados.