Mercados españoles cerrados

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
139,49+0,06 (+0,04%)
Al cierre: 04:00PM EDT
139,97 +0,48 (+0,34%)
Después del cierre: 06:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KMB260116C000600002024-06-06 9:58AM EDT60.0077.0077.5082.500.00-1053.48%
KMB260116C000700002024-02-15 3:29PM EDT70.0048.6053.0058.000.00-100.00%
KMB260116C000750002024-01-25 2:04PM EDT75.0045.5044.5049.500.00-110.00%
KMB260116C000800002024-06-07 11:54AM EDT80.0057.1058.0063.000.00-1739.75%
KMB260116C000900002024-03-15 11:14AM EDT90.0036.5036.2038.400.00-4340.00%
KMB260116C000950002024-05-21 10:48AM EDT95.0040.3844.0049.000.00-1632.84%
KMB260116C001000002024-06-14 12:01PM EDT100.0042.5040.0044.40+12.30+40.73%2030.71%
KMB260116C001050002024-02-12 1:34PM EDT105.0019.8227.7029.100.00-160.00%
KMB260116C001100002024-05-30 10:52AM EDT110.0024.5631.5036.500.00-11129.02%
KMB260116C001150002024-04-26 3:32PM EDT115.0027.2522.1024.000.00-4110.00%
KMB260116C001200002024-04-23 12:16PM EDT120.0024.300.000.000.00-31590.00%
KMB260116C001250002024-06-13 9:57AM EDT125.0022.3021.7023.40-0.10-0.45%1034022.71%
KMB260116C001300002024-06-13 2:59PM EDT130.0019.3018.7020.300.00-818922.30%
KMB260116C001350002024-06-14 11:37AM EDT135.0016.4515.4017.20+0.15+0.92%1011421.55%
KMB260116C001400002024-06-14 2:15PM EDT140.0013.7012.6015.40+0.40+3.01%123522.32%
KMB260116C001450002024-06-14 3:09PM EDT145.0011.2010.5011.30+0.45+4.19%125819.43%
KMB260116C001500002024-06-14 1:55PM EDT150.008.708.309.20+2.34+36.79%2622319.02%
KMB260116C001550002024-06-14 12:39PM EDT155.006.756.307.40+1.74+34.73%422118.66%
KMB260116C001600002024-06-06 3:23PM EDT160.004.024.905.800.00-35418.21%
KMB260116C001650002024-05-01 3:44PM EDT165.004.001.003.500.00-1416.05%
KMB260116C001700002024-04-02 3:12PM EDT170.002.152.753.100.00-1516.85%
KMB260116C001750002024-06-07 12:44PM EDT175.002.051.054.000.00-141520.09%
KMB260116C001800002024-04-24 9:38AM EDT180.001.250.501.700.00-2316.35%
KMB260116C001850002024-05-22 9:30AM EDT185.001.000.453.100.00--220.98%
KMB260116C001900002024-03-08 3:34PM EDT190.000.910.500.800.00-1115.61%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KMB260116P000600002024-04-12 9:56AM EDT60.000.500.000.600.00-541537.16%
KMB260116P000650002024-04-15 12:36PM EDT65.000.700.050.750.00-53535.45%
KMB260116P000700002024-04-15 12:35PM EDT70.000.900.000.950.00-13333.99%
KMB260116P000750002024-04-01 11:37AM EDT75.000.950.152.000.00-123236.99%
KMB260116P000800002024-04-01 11:15AM EDT80.001.250.302.150.00-113934.46%
KMB260116P000850002024-03-28 10:44AM EDT85.001.601.001.300.00-31927.56%
KMB260116P000900002024-05-31 12:56PM EDT90.001.300.601.550.00-84526.07%
KMB260116P000950002024-04-22 1:47PM EDT95.002.500.000.000.00-106.25%
KMB260116P001000002024-06-03 9:30AM EDT100.002.101.051.750.00-222821.72%
KMB260116P001050002024-05-31 10:18AM EDT105.003.101.402.250.00-522520.83%
KMB260116P001100002024-05-29 10:52AM EDT110.004.301.004.000.00-52822.66%
KMB260116P001150002024-05-15 12:09PM EDT115.004.401.903.600.00-27119.01%
KMB260116P001200002024-06-14 1:45PM EDT120.004.303.305.00-1.20-21.82%27119.05%
KMB260116P001250002024-06-04 10:17AM EDT125.006.324.506.200.00-14618.23%
KMB260116P001300002024-06-13 2:57PM EDT130.007.006.107.600.00-1514417.37%
KMB260116P001350002024-06-14 1:58PM EDT135.008.507.4010.90-0.20-2.30%16418.91%
KMB260116P001400002024-06-13 12:46PM EDT140.0010.318.2011.200.00-244015.60%
KMB260116P001450002024-05-13 1:46PM EDT145.0014.6012.1016.700.00-5719.30%
KMB260116P001500002024-01-17 4:12PM EDT150.0027.5030.0035.000.00--140.91%
KMB260116P001600002024-05-31 10:34AM EDT160.0030.2519.6023.300.00-1113.11%
KMB260116P001800002024-01-16 10:58AM EDT180.0056.8459.6064.500.00--052.37%
KMB260116P001900002023-10-24 2:47PM EDT190.0070.0066.0071.000.00--050.57%