Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
10.990,50 -40,00 (-0,36%) Euro Stoxx 50
4.932,36 +16,42 (+0,33%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,30 -0,90 (-0,04%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 21.00 | 24.90 | 29.20 | 0.00 | - | 2 | 2 | 9.28% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 115.00 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250620C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMB250620C00125000 | 2024-05-28 10:35AM EDT | 125.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250620C00130000 | 2024-06-06 1:49PM EDT | 130.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250620C00135000 | 2024-06-24 2:26PM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB250620C00140000 | 2024-06-25 9:46AM EDT | 140.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KMB250620C00145000 | 2024-06-25 12:47PM EDT | 145.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KMB250620C00150000 | 2024-06-24 11:03AM EDT | 150.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KMB250620C00155000 | 2024-06-25 1:49PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250620C00160000 | 2024-06-18 3:55PM EDT | 160.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KMB250620C00165000 | 2024-06-24 2:02PM EDT | 165.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250620C00170000 | 2024-06-25 2:13PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB250620C00190000 | 2024-04-24 9:41AM EDT | 190.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 25.65% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 56.85% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 85.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KMB250620P00095000 | 2024-06-10 12:49PM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB250620P00100000 | 2024-06-25 1:10PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250620P00105000 | 2024-06-05 12:40PM EDT | 105.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250620P00110000 | 2024-05-28 11:35AM EDT | 110.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB250620P00115000 | 2024-05-29 9:33AM EDT | 115.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 120.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KMB250620P00125000 | 2024-05-29 10:13AM EDT | 125.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB250620P00130000 | 2024-06-14 11:52AM EDT | 130.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KMB250620P00135000 | 2024-06-20 10:44AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KMB250620P00140000 | 2024-06-21 3:20PM EDT | 140.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.