Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
10.980,40 -50,10 (-0,45%) Euro Stoxx 50
4.928,86 +12,92 (+0,26%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,26 +0,01 (+0,01%) Oro
2.312,30 -0,90 (-0,04%) Bitcoin EUR
56.777,00 -939,28 (-1,63%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 125.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB241220C00135000 | 2024-06-13 3:33PM EDT | 135.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220C00140000 | 2024-06-21 2:38PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| KMB241220C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB241220C00150000 | 2024-06-25 3:22PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KMB241220C00155000 | 2024-06-26 10:59AM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220C00160000 | 2024-06-24 12:42PM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220C00165000 | 2024-06-26 3:02PM EDT | 165.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.56% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 45.17% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 52.47% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 42.36% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB241220P00110000 | 2024-06-13 12:53PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB241220P00120000 | 2024-06-24 3:08PM EDT | 120.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMB241220P00125000 | 2024-06-26 11:25AM EDT | 125.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220P00130000 | 2024-06-25 1:04PM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241220P00135000 | 2024-06-26 1:24PM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| KMB241220P00140000 | 2024-06-26 2:33PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.