Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.782,81 +570,98 (+0,93%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 120.00 | 12.35 | 20.40 | 23.30 | 0.00 | - | 5 | 17 | 29.33% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 125.00 | 14.77 | 16.10 | 18.70 | 0.00 | - | 29 | 56 | 25.86% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 130.00 | 6.40 | 13.40 | 14.40 | 0.00 | - | 2 | 49 | 22.93% |
| KMB241220C00135000 | 2024-06-13 3:33PM EDT | 135.00 | 9.88 | 9.80 | 11.00 | 0.00 | - | 1 | 123 | 21.76% |
| KMB241220C00140000 | 2024-06-14 2:45PM EDT | 140.00 | 7.50 | 6.60 | 8.30 | +1.00 | +15.38% | 2 | 235 | 21.33% |
| KMB241220C00145000 | 2024-06-14 1:36PM EDT | 145.00 | 4.61 | 4.20 | 4.80 | +1.72 | +59.52% | 11 | 410 | 17.69% |
| KMB241220C00150000 | 2024-06-14 3:29PM EDT | 150.00 | 3.00 | 2.40 | 3.20 | +0.10 | +3.45% | 1 | 277 | 17.53% |
| KMB241220C00155000 | 2024-05-09 9:56AM EDT | 155.00 | 1.15 | 0.55 | 1.90 | 0.00 | - | 4 | 9 | 16.88% |
| KMB241220C00160000 | 2024-06-13 3:54PM EDT | 160.00 | 0.90 | 0.75 | 1.90 | 0.00 | - | 255 | 264 | 19.80% |
| KMB241220C00165000 | 2024-04-30 10:22AM EDT | 165.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 23.65% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.12% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 43.86% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 50.94% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 41.16% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB241220P00110000 | 2024-06-13 12:53PM EDT | 110.00 | 0.40 | 0.10 | 1.15 | 0.00 | - | 2 | 8 | 26.18% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 115.00 | 1.05 | 0.55 | 2.00 | 0.00 | - | 1 | 78 | 26.69% |
| KMB241220P00120000 | 2024-06-13 9:32AM EDT | 120.00 | 1.15 | 0.90 | 1.60 | 0.00 | - | 15 | 33 | 20.83% |
| KMB241220P00125000 | 2024-06-13 1:17PM EDT | 125.00 | 1.65 | 1.40 | 2.20 | 0.00 | - | 3 | 72 | 19.15% |
| KMB241220P00130000 | 2024-06-13 12:37PM EDT | 130.00 | 2.65 | 2.30 | 3.00 | 0.00 | - | 1 | 103 | 17.35% |
| KMB241220P00135000 | 2024-06-14 10:37AM EDT | 135.00 | 4.40 | 3.50 | 4.90 | +0.30 | +7.32% | 7 | 34 | 17.57% |
| KMB241220P00140000 | 2024-06-13 12:37PM EDT | 140.00 | 6.10 | 5.50 | 7.50 | 0.00 | - | 2 | 91 | 18.07% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 145.00 | 8.40 | 7.00 | 9.80 | -2.80 | -25.00% | 1 | 4 | 16.40% |
© 2024 Yahoo. Todos los derechos reservados.