Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.695,00 +63,57 (+0,10%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-06-04 10:11AM EDT | 120.00 | 17.72 | 19.80 | 23.00 | 0.00 | - | 1 | 3 | 34.78% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 125.00 | 9.15 | 15.70 | 17.00 | 0.00 | - | 5 | 73 | 24.89% |
| KMB241018C00130000 | 2024-06-14 1:19PM EDT | 130.00 | 12.40 | 11.90 | 13.20 | +3.10 | +33.33% | 4 | 93 | 23.93% |
| KMB241018C00135000 | 2024-06-14 12:26PM EDT | 135.00 | 8.83 | 8.10 | 9.30 | +0.93 | +11.77% | 11 | 289 | 21.30% |
| KMB241018C00140000 | 2024-06-13 2:39PM EDT | 140.00 | 5.10 | 5.20 | 5.70 | -0.20 | -3.77% | 1 | 464 | 18.24% |
| KMB241018C00145000 | 2024-06-14 12:34PM EDT | 145.00 | 3.20 | 2.95 | 3.40 | +0.40 | +14.29% | 1 | 1,602 | 17.29% |
| KMB241018C00150000 | 2024-06-14 1:34PM EDT | 150.00 | 1.64 | 1.45 | 1.85 | +0.14 | +9.33% | 11 | 211 | 16.60% |
| KMB241018C00155000 | 2024-06-11 1:34PM EDT | 155.00 | 0.45 | 0.65 | 1.00 | 0.00 | - | 28 | 62 | 16.55% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-05-13 11:51AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 62.60% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 47.36% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 55.85% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 35.30% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 26.56% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 110.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 57 | 35.41% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 115.00 | 0.72 | 0.15 | 0.70 | 0.00 | - | 7 | 446 | 24.10% |
| KMB241018P00120000 | 2024-06-12 2:56PM EDT | 120.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 2 | 42 | 19.54% |
| KMB241018P00125000 | 2024-06-13 10:41AM EDT | 125.00 | 1.00 | 0.70 | 2.15 | 0.00 | - | 1 | 230 | 23.33% |
| KMB241018P00130000 | 2024-06-13 10:55AM EDT | 130.00 | 1.75 | 1.35 | 1.90 | 0.00 | - | 1 | 95 | 17.06% |
| KMB241018P00135000 | 2024-06-13 1:22PM EDT | 135.00 | 2.83 | 2.50 | 3.10 | 0.00 | - | 10 | 125 | 15.71% |
| KMB241018P00140000 | 2024-06-13 11:46AM EDT | 140.00 | 5.03 | 4.50 | 4.90 | 0.00 | - | 5 | 114 | 14.23% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 160.00 | 27.00 | 19.60 | 21.10 | 0.00 | - | 1 | 0 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.