Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
10.986,40 -44,10 (-0,40%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,80 -0,40 (-0,02%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-06-04 10:11AM EDT | 120.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 125.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB241018C00130000 | 2024-06-14 1:19PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB241018C00135000 | 2024-06-24 11:01AM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB241018C00140000 | 2024-06-26 3:38PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| KMB241018C00145000 | 2024-06-26 11:39AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KMB241018C00150000 | 2024-06-26 2:57PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB241018C00155000 | 2024-06-26 3:32PM EDT | 155.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KMB241018C00175000 | 2024-06-24 1:34PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-05-13 11:51AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 65.33% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.41% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 58.25% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 36.77% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 27.64% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 110.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 57 | 36.84% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 115.00 | 0.72 | 0.15 | 0.70 | 0.00 | - | 7 | 446 | 25.03% |
| KMB241018P00120000 | 2024-06-17 2:22PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB241018P00125000 | 2024-06-26 1:21PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241018P00130000 | 2024-06-26 12:36PM EDT | 130.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB241018P00135000 | 2024-06-25 11:09AM EDT | 135.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMB241018P00140000 | 2024-06-24 3:34PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KMB241018P00145000 | 2024-06-26 10:14AM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMB241018P00150000 | 2024-06-24 3:44PM EDT | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 160.00 | 27.00 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.