Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.717,84 +944,41 (+1,55%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 105.00 | 33.13 | 25.20 | 29.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240920C00115000 | 2024-06-06 2:03PM EDT | 115.00 | 22.14 | 24.00 | 27.90 | 0.00 | - | 2 | 1 | 45.23% |
| KMB240920C00120000 | 2024-06-13 2:18PM EDT | 120.00 | 21.10 | 19.40 | 23.10 | 0.00 | - | 2 | 17 | 39.77% |
| KMB240920C00125000 | 2024-06-13 2:18PM EDT | 125.00 | 16.44 | 16.00 | 17.10 | -0.01 | -0.06% | 1 | 33 | 28.60% |
| KMB240920C00130000 | 2024-06-13 1:22PM EDT | 130.00 | 11.60 | 11.60 | 12.30 | 0.00 | - | 1 | 821 | 23.27% |
| KMB240920C00135000 | 2024-06-14 2:50PM EDT | 135.00 | 8.40 | 7.00 | 8.40 | +0.50 | +6.33% | 25 | 419 | 20.75% |
| KMB240920C00140000 | 2024-06-14 3:49PM EDT | 140.00 | 4.90 | 4.70 | 5.10 | +0.20 | +4.26% | 12 | 268 | 18.52% |
| KMB240920C00145000 | 2024-06-13 11:25AM EDT | 145.00 | 2.30 | 2.45 | 2.70 | 0.00 | - | 24 | 415 | 16.93% |
| KMB240920C00150000 | 2024-06-14 3:34PM EDT | 150.00 | 1.25 | 1.10 | 1.30 | +0.15 | +13.64% | 7 | 102 | 16.21% |
| KMB240920C00155000 | 2024-06-14 3:49PM EDT | 155.00 | 0.55 | 0.40 | 0.65 | +0.05 | +10.00% | 2 | 171 | 16.44% |
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB240920P00105000 | 2024-06-05 10:35AM EDT | 105.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 13 | 43.54% |
| KMB240920P00110000 | 2024-04-25 1:10PM EDT | 110.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 11 | 35 | 26.71% |
| KMB240920P00115000 | 2024-06-13 9:35AM EDT | 115.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 216 | 27.71% |
| KMB240920P00120000 | 2024-06-12 2:56PM EDT | 120.00 | 0.51 | 0.25 | 0.50 | 0.00 | - | 2 | 291 | 20.66% |
| KMB240920P00125000 | 2024-06-13 11:24AM EDT | 125.00 | 0.67 | 0.55 | 1.80 | 0.00 | - | 476 | 670 | 24.52% |
| KMB240920P00130000 | 2024-06-12 1:44PM EDT | 130.00 | 2.05 | 1.10 | 1.45 | 0.00 | - | 1 | 223 | 17.13% |
| KMB240920P00135000 | 2024-06-13 3:07PM EDT | 135.00 | 2.41 | 2.20 | 2.60 | 0.00 | - | 1 | 251 | 15.85% |
| KMB240920P00140000 | 2024-06-11 1:50PM EDT | 140.00 | 6.60 | 4.10 | 4.60 | 0.00 | - | 2 | 61 | 15.03% |
© 2024 Yahoo. Todos los derechos reservados.