Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
10.980,40 -50,10 (-0,45%) Euro Stoxx 50
4.926,66 +10,72 (+0,22%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,40 -0,80 (-0,03%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816C00125000 | 2024-06-03 11:01AM EDT | 125.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240816C00130000 | 2024-06-24 10:58AM EDT | 130.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240816C00135000 | 2024-06-26 2:56PM EDT | 135.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240816C00140000 | 2024-06-26 1:04PM EDT | 140.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KMB240816C00145000 | 2024-06-26 3:43PM EDT | 145.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KMB240816C00150000 | 2024-06-26 3:43PM EDT | 150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KMB240816C00155000 | 2024-06-26 12:02PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240816C00160000 | 2024-06-17 11:05AM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816P00120000 | 2024-06-11 11:24AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240816P00125000 | 2024-06-26 11:57AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KMB240816P00130000 | 2024-06-21 1:36PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240816P00135000 | 2024-06-26 3:59PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| KMB240816P00140000 | 2024-06-25 10:02AM EDT | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMB240816P00150000 | 2024-06-04 2:57PM EDT | 150.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.