Mercados españoles cerrados en 7 hrs 50 min
IBEX 35
10.985,60 -44,90 (-0,41%) Euro Stoxx 50
4.929,65 +13,71 (+0,28%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.311,70 -1,50 (-0,06%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712C00133000 | 2024-06-03 9:51AM EDT | 133.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240712C00134000 | 2024-06-10 3:51PM EDT | 134.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240712C00135000 | 2024-06-05 1:06PM EDT | 135.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240712C00137000 | 2024-06-06 1:13PM EDT | 137.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240712C00138000 | 2024-06-12 10:56AM EDT | 138.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240712C00139000 | 2024-06-20 10:32AM EDT | 139.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240712C00140000 | 2024-06-26 2:57PM EDT | 140.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KMB240712C00141000 | 2024-06-26 2:00PM EDT | 141.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| KMB240712C00143000 | 2024-06-26 2:22PM EDT | 143.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240712C00144000 | 2024-06-25 12:21PM EDT | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KMB240712C00145000 | 2024-06-26 2:22PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB240712C00147000 | 2024-06-14 12:09PM EDT | 147.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712P00130000 | 2024-06-05 1:37PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240712P00132000 | 2024-06-03 11:27AM EDT | 132.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240712P00133000 | 2024-06-11 11:25AM EDT | 133.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240712P00134000 | 2024-06-24 12:55PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240712P00136000 | 2024-06-24 9:52AM EDT | 136.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240712P00137000 | 2024-06-17 9:30AM EDT | 137.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KMB240712P00138000 | 2024-06-25 3:36PM EDT | 138.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| KMB240712P00139000 | 2024-06-26 3:21PM EDT | 139.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| KMB240712P00140000 | 2024-06-26 3:21PM EDT | 140.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KMB240712P00141000 | 2024-06-20 9:30AM EDT | 141.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.