Mercados españoles cerrados

Kimberly-Clark Corporation (KMB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
139,49+0,06 (+0,04%)
Al cierre: 04:00PM EDT
139,97 +0,48 (+0,34%)
Después del cierre: 06:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KMB240621C000900002024-06-06 2:42PM EDT90.0045.8047.5051.500.00-350109.38%
KMB240621C001000002024-06-06 3:40PM EDT100.0038.4037.5041.500.00-790084.38%
KMB240621C001050002024-06-06 2:42PM EDT105.0030.7032.6036.700.00-350104.10%
KMB240621C001100002024-06-06 2:42PM EDT110.0027.4028.0031.700.00-400103.52%
KMB240621C001150002024-06-06 3:40PM EDT115.0020.9022.7026.700.00-760078.52%
KMB240621C001200002024-06-06 3:40PM EDT120.0017.6017.8021.700.00-3,04227566.80%
KMB240621C001240002024-05-28 10:11AM EDT124.006.4714.1017.400.00-1054.79%
KMB240621C001250002024-06-06 3:40PM EDT125.0011.6012.8016.700.00-2,3131151.81%
KMB240621C001260002024-06-06 1:00PM EDT126.0011.4311.8015.700.00-1095.26%
KMB240621C001270002024-06-03 2:34PM EDT127.007.6010.8014.500.00-1087.21%
KMB240621C001290002024-06-06 2:42PM EDT129.007.008.8012.500.00-35078.42%
KMB240621C001300002024-06-13 10:08AM EDT130.009.008.7010.900.00-3463.33%
KMB240621C001310002024-06-06 2:08PM EDT131.005.306.8010.500.00-5069.46%
KMB240621C001320002024-06-10 9:40AM EDT132.002.855.809.500.00-1364.89%
KMB240621C001330002024-06-10 10:21AM EDT133.002.005.708.000.00-6652.25%
KMB240621C001340002024-06-10 11:58AM EDT134.001.455.106.800.00-16414544.58%
KMB240621C001350002024-06-14 10:40AM EDT135.004.954.505.80+0.16+3.34%162,25540.14%
KMB240621C001360002024-06-14 1:21PM EDT136.003.853.505.00+0.03+0.79%58338.50%
KMB240621C001370002024-06-14 12:40PM EDT137.003.012.353.10+0.04+1.35%113420.24%
KMB240621C001380002024-06-14 2:07PM EDT138.002.201.852.80+0.10+4.76%1410825.64%
KMB240621C001390002024-06-14 1:57PM EDT139.001.401.201.45+0.02+1.45%61115.45%
KMB240621C001400002024-06-14 3:35PM EDT140.000.750.700.900.00-184,45814.72%
KMB240621C001410002024-06-14 2:48PM EDT141.000.650.350.60+0.20+44.44%15815.58%
KMB240621C001420002024-06-14 2:26PM EDT142.000.250.152.15-0.08-24.24%4741.82%
KMB240621C001430002024-06-14 1:19PM EDT143.000.150.100.25-0.10-40.00%1617.04%
KMB240621C001450002024-06-14 1:06PM EDT145.000.050.050.10-0.09-64.29%111,03618.36%
KMB240621C001500002024-05-21 9:35AM EDT150.000.050.001.350.00-157361.55%
KMB240621C001525002024-06-04 3:52PM EDT152.500.050.001.350.00-1155.32%
KMB240621C001550002023-10-20 3:37PM EDT155.000.630.001.750.00-1167.09%
KMB240621C001600002024-04-23 12:56PM EDT160.000.370.000.000.00--125.00%
KMB240621C001750002023-10-27 2:33PM EDT175.000.100.000.250.00-1179.69%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KMB240621P000600002023-11-03 10:28AM EDT60.000.100.000.200.00-15258.59%
KMB240621P000650002023-11-07 2:26PM EDT65.000.150.000.500.00-13267.58%
KMB240621P000700002023-10-26 1:47PM EDT70.000.300.000.250.00--0220.70%
KMB240621P000750002024-02-22 11:26AM EDT75.000.100.000.750.00-55236.91%
KMB240621P000800002024-04-04 12:12PM EDT80.000.050.000.150.00-52169.92%
KMB240621P000850002023-11-30 12:57PM EDT85.000.450.050.350.00-14175.39%
KMB240621P000900002024-05-03 9:58AM EDT90.000.040.002.150.00-1029216.99%
KMB240621P000950002024-06-07 2:42PM EDT95.000.250.002.150.00-1306194.92%
KMB240621P001000002024-06-06 3:01PM EDT100.000.050.001.000.00-178146.29%
KMB240621P001050002024-06-07 9:48AM EDT105.000.050.002.150.00-1185153.32%
KMB240621P001100002024-05-07 1:01PM EDT110.000.050.001.300.00-4543117.68%
KMB240621P001150002024-05-29 9:30AM EDT115.000.100.001.000.00-1026793.95%
KMB240621P001200002024-06-03 2:17PM EDT120.000.100.000.050.00-1497350.39%
KMB240621P001220002024-05-20 11:03AM EDT122.000.100.000.750.00--1065.92%
KMB240621P001230002024-05-28 9:30AM EDT123.000.130.001.350.00-1172.95%
KMB240621P001240002024-06-04 11:27AM EDT124.000.100.001.350.00-3369.43%
KMB240621P001250002024-06-07 9:30AM EDT125.000.100.000.150.00-11,00246.29%
KMB240621P001260002024-06-12 9:36AM EDT126.000.050.000.950.00-11156.59%
KMB240621P001270002024-06-03 12:37PM EDT127.000.230.001.350.00-31558.94%
KMB240621P001280002024-06-05 9:58AM EDT128.000.170.001.350.00-1455.42%
KMB240621P001290002024-06-07 1:12PM EDT129.000.140.001.350.00-424351.86%
KMB240621P001300002024-06-13 3:07PM EDT130.000.060.000.600.00-179346.44%
KMB240621P001310002024-06-14 3:13PM EDT131.000.050.000.30-0.33-86.84%24934.96%
KMB240621P001320002024-06-14 12:12PM EDT132.000.290.000.25-0.06-17.14%18230.27%
KMB240621P001330002024-06-12 12:13PM EDT133.000.300.050.300.00-13828.57%
KMB240621P001340002024-06-14 12:03PM EDT134.000.080.000.20-0.42-84.00%38922.56%
KMB240621P001350002024-06-14 10:42AM EDT135.000.200.050.20+0.05+33.33%2562619.43%
KMB240621P001360002024-06-14 3:55PM EDT136.000.100.100.25-0.20-66.67%2710717.38%
KMB240621P001370002024-06-14 11:50AM EDT137.000.270.151.30-0.08-22.86%12230.62%
KMB240621P001380002024-06-14 11:50AM EDT138.000.450.350.55-0.13-22.41%162914.92%
KMB240621P001390002024-06-14 3:58PM EDT139.000.750.700.80-0.19-20.21%1455913.36%
KMB240621P001400002024-06-14 1:08PM EDT140.001.151.101.30-3.75-76.53%31113.28%
KMB240621P001450002023-11-07 2:36PM EDT145.0024.7021.2026.000.00--1265.28%