Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.444,73 +40,43 (+0,06%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719C00040000 | 2024-02-14 1:42PM EDT | 40.00 | 10.60 | 6.90 | 9.20 | 0.00 | - | 6 | 7 | 75.05% |
| KLIC240719C00041000 | 2023-12-08 12:47PM EDT | 41.00 | 13.00 | 11.10 | 12.10 | 0.00 | - | 1 | 3 | 145.07% |
| KLIC240719C00042000 | 2023-11-21 2:30PM EDT | 42.00 | 10.50 | 14.00 | 15.30 | 0.00 | - | - | 2 | 203.42% |
| KLIC240719C00043000 | 2023-11-30 2:05PM EDT | 43.00 | 11.10 | 12.30 | 14.90 | 0.00 | - | 1 | 4 | 192.53% |
| KLIC240719C00044000 | 2024-04-19 12:54PM EDT | 44.00 | 4.10 | 4.30 | 6.60 | 0.00 | - | 1 | 4 | 69.87% |
| KLIC240719C00045000 | 2024-05-30 2:00PM EDT | 45.00 | 2.10 | 2.05 | 3.60 | 0.00 | - | 3 | 4 | 49.17% |
| KLIC240719C00046000 | 2024-05-31 12:50PM EDT | 46.00 | 1.25 | 1.50 | 2.80 | -1.05 | -45.65% | 2 | 30 | 44.26% |
| KLIC240719C00047000 | 2024-05-30 10:36AM EDT | 47.00 | 1.25 | 1.00 | 1.45 | 0.00 | - | 1 | 29 | 30.23% |
| KLIC240719C00048000 | 2024-05-21 10:59AM EDT | 48.00 | 2.15 | 0.85 | 1.95 | 0.00 | - | 1 | 155 | 43.46% |
| KLIC240719C00049000 | 2024-05-10 10:11AM EDT | 49.00 | 1.84 | 0.55 | 1.60 | 0.00 | - | 8 | 151 | 43.02% |
| KLIC240719C00050000 | 2024-05-28 9:51AM EDT | 50.00 | 0.85 | 0.40 | 1.50 | 0.00 | - | 13 | 113 | 46.00% |
| KLIC240719C00055000 | 2024-05-23 2:40PM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 182 | 34.57% |
| KLIC240719C00060000 | 2024-05-23 2:40PM EDT | 60.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 80 | 61.67% |
| KLIC240719C00065000 | 2024-05-16 1:59PM EDT | 65.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 3 | 36 | 54.88% |
| KLIC240719C00070000 | 2024-01-24 3:15PM EDT | 70.00 | 1.11 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 66.80% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240719P00025000 | 2023-12-04 1:42PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KLIC240719P00030000 | 2024-02-07 4:55PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 80.47% |
| KLIC240719P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KLIC240719P00039000 | 2024-04-22 10:05AM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLIC240719P00040000 | 2024-04-26 10:31AM EDT | 40.00 | 0.77 | 0.20 | 0.30 | 0.00 | - | 5 | 15 | 31.30% |
| KLIC240719P00041000 | 2024-05-01 10:29AM EDT | 41.00 | 1.35 | 0.00 | 0.50 | 0.00 | - | - | 3 | 32.23% |
| KLIC240719P00042000 | 2024-05-01 10:29AM EDT | 42.00 | 1.65 | 0.55 | 0.70 | 0.00 | - | 2 | 13 | 31.69% |
| KLIC240719P00043000 | 2024-05-17 11:16AM EDT | 43.00 | 0.55 | 0.75 | 0.90 | 0.00 | - | 10 | 18 | 30.13% |
| KLIC240719P00044000 | 2024-05-29 1:16PM EDT | 44.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 13 | 29.32% |
| KLIC240719P00045000 | 2024-05-23 10:32AM EDT | 45.00 | 1.05 | 0.90 | 1.60 | 0.00 | - | 1 | 18 | 28.93% |
| KLIC240719P00046000 | 2024-05-24 11:52AM EDT | 46.00 | 1.65 | 1.85 | 2.05 | 0.00 | - | 2 | 5 | 28.08% |
| KLIC240719P00047000 | 2024-05-24 11:52AM EDT | 47.00 | 2.15 | 1.50 | 2.65 | 0.00 | - | 2 | 75 | 28.25% |
| KLIC240719P00048000 | 2024-05-31 11:22AM EDT | 48.00 | 4.21 | 3.00 | 3.30 | +2.16 | +105.37% | 2 | 473 | 27.98% |
| KLIC240719P00049000 | 2024-05-10 3:44PM EDT | 49.00 | 2.75 | 3.80 | 6.00 | 0.00 | - | 39 | 58 | 59.74% |
| KLIC240719P00050000 | 2024-05-20 12:47PM EDT | 50.00 | 3.10 | 4.60 | 5.00 | 0.00 | - | 80 | 93 | 31.30% |
| KLIC240719P00055000 | 2024-04-19 10:29AM EDT | 55.00 | 9.88 | 5.70 | 9.70 | 0.00 | - | 2 | 19 | 40.43% |
| KLIC240719P00060000 | 2023-11-17 3:52PM EDT | 60.00 | 10.80 | 7.50 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.