Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,83 +0,16 (+0,19%) Bitcoin EUR
54.943,74 +767,89 (+1,42%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00040000 | 2024-05-01 2:47PM EDT | 40.00 | 5.70 | 4.10 | 8.30 | 0.00 | - | - | 1 | 51.07% |
| KLIC240517C00041000 | 2024-05-01 1:55PM EDT | 41.00 | 4.30 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 59.86% |
| KLIC240517C00044000 | 2024-05-02 9:30AM EDT | 44.00 | 2.00 | 2.50 | 4.40 | -0.25 | -11.11% | 4 | 14 | 63.23% |
| KLIC240517C00045000 | 2024-05-01 3:48PM EDT | 45.00 | 2.20 | 1.80 | 2.90 | +0.58 | +35.80% | 2 | 72 | 64.01% |
| KLIC240517C00046000 | 2024-05-02 9:52AM EDT | 46.00 | 1.00 | 1.15 | 1.35 | -0.41 | -29.08% | 5 | 73 | 36.04% |
| KLIC240517C00047000 | 2024-05-02 2:52PM EDT | 47.00 | 0.95 | 0.75 | 0.90 | -1.15 | -54.76% | 21 | 52 | 35.45% |
| KLIC240517C00048000 | 2024-05-02 3:47PM EDT | 48.00 | 0.52 | 0.40 | 0.55 | -0.20 | -27.78% | 23 | 44 | 34.42% |
| KLIC240517C00049000 | 2024-05-02 2:52PM EDT | 49.00 | 0.35 | 0.20 | 0.35 | -0.11 | -23.91% | 52 | 71 | 35.06% |
| KLIC240517C00050000 | 2024-05-02 2:52PM EDT | 50.00 | 0.20 | 0.10 | 0.25 | -0.13 | -39.39% | 20 | 242 | 37.31% |
| KLIC240517C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 192 | 52.15% |
| KLIC240517C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 71.48% |
| KLIC240517C00065000 | 2024-03-13 2:42PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 91.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 2024-05-01 9:52AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 143.26% |
| KLIC240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 45 | 48.83% |
| KLIC240517P00041000 | 2024-05-02 2:32PM EDT | 41.00 | 0.11 | 0.05 | 0.15 | -0.47 | -81.03% | 2 | 15 | 42.09% |
| KLIC240517P00042000 | 2024-05-01 2:08PM EDT | 42.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 6 | 128 | 40.92% |
| KLIC240517P00043000 | 2024-05-02 2:42PM EDT | 43.00 | 0.30 | 0.25 | 0.35 | -0.81 | -72.97% | 2 | 156 | 37.74% |
| KLIC240517P00044000 | 2024-05-01 2:30PM EDT | 44.00 | 0.50 | 0.40 | 0.55 | -0.88 | -63.77% | 4 | 109 | 36.33% |
| KLIC240517P00045000 | 2024-05-01 3:48PM EDT | 45.00 | 0.80 | 0.65 | 1.15 | -1.12 | -58.33% | 11 | 157 | 43.75% |
| KLIC240517P00046000 | 2024-05-01 3:12PM EDT | 46.00 | 2.09 | 1.05 | 1.25 | 0.00 | - | 14 | 68 | 33.89% |
| KLIC240517P00047000 | 2024-04-26 3:17PM EDT | 47.00 | 1.80 | 0.60 | 1.80 | 0.00 | - | 2 | 24 | 33.20% |
| KLIC240517P00048000 | 2024-04-29 10:29AM EDT | 48.00 | 2.10 | 2.25 | 2.50 | 0.00 | - | 4 | 21 | 33.50% |
| KLIC240517P00049000 | 2024-04-26 1:29PM EDT | 49.00 | 2.85 | 3.00 | 3.40 | 0.00 | - | 2 | 22 | 37.70% |
| KLIC240517P00050000 | 2024-04-15 3:39PM EDT | 50.00 | 3.60 | 2.50 | 6.20 | 0.00 | - | 4 | 25 | 100.44% |
| KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 55.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.