Mercados españoles cerrados

KlaraBo Sverige AB (publ) (KLARA-B.ST)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
19,26+0,92 (+5,02%)
Al cierre: 05:29PM CEST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202418,3619,4418,3619,2619,26130.175
25 abr 202418,6618,9018,2618,3418,3431.759
24 abr 202418,6618,9618,5818,7818,7869.413
23 abr 202418,9819,0418,4218,6218,6264.807
22 abr 202418,9019,1218,7618,8818,8841.321
19 abr 202419,0019,1018,8018,9018,9063.887
18 abr 202419,3419,7019,1019,1019,1043.662
17 abr 202419,2219,3219,1219,3019,3025.642
16 abr 202419,2419,6619,2219,2219,2269.468
15 abr 202419,4419,4418,8419,2419,2477.313
12 abr 202419,5620,4019,3419,4419,4464.976
11 abr 202419,1419,2619,0019,0019,0059.437
10 abr 202419,3819,5619,0219,1619,16111.342
09 abr 202420,2520,3519,3419,5419,54293.322
08 abr 202420,7520,9020,2020,2520,2588.146
05 abr 202421,6521,9020,3020,3020,30232.032
04 abr 202420,8022,0020,6021,5521,55157.741
03 abr 202420,5020,8020,2020,8020,80203.505
02 abr 202421,0021,5520,6020,6520,65150.009
28 mar 202420,6021,0020,5520,8520,8579.509
27 mar 202419,3620,6019,3620,5020,50190.274
26 mar 202419,5819,6219,3619,3619,36266.122
25 mar 202419,3419,6619,3419,5819,58146.474
22 mar 202419,9619,9619,3019,3419,34148.978
21 mar 202419,8019,9219,6819,8019,80194.116
20 mar 202419,8819,8819,5219,7019,7060.908
19 mar 202419,3419,6019,0019,5619,56110.251
18 mar 202419,4419,4418,6219,1219,12122.043
15 mar 202419,8019,9019,2019,3819,38134.374
14 mar 202420,1020,2519,7419,7819,78305.431
13 mar 202419,8020,2019,8020,0020,00447.192
12 mar 202419,7019,8819,5019,7019,70516.829
11 mar 202419,9019,9819,1419,4819,481.154.825
08 mar 202417,3417,5016,8217,2417,2453.602
07 mar 202417,3817,9217,2017,3417,3472.056
06 mar 202417,2617,9017,2617,3417,3475.970
05 mar 202417,3017,5817,2017,5617,5653.980
04 mar 202416,8017,2416,8017,1817,1854.583
01 mar 202416,5616,9016,5016,7016,7047.722
29 feb 202416,4016,8616,4016,5616,5620.187
28 feb 202416,9017,0016,2616,9016,9023.957
27 feb 202416,5416,8216,5416,8216,8242.670
26 feb 202416,4616,6416,0016,3216,3240.142
23 feb 202416,8016,8616,2416,4616,4614.341
22 feb 202416,2416,6816,0016,6816,6856.522
21 feb 202416,7016,7016,0216,2416,2425.331
20 feb 202416,1017,0016,0916,6616,6661.068
19 feb 202417,0017,0016,1816,3816,3844.663
16 feb 202416,2417,2616,2416,5416,54127.946
15 feb 202416,0616,2215,5216,1416,14142.273
14 feb 202416,0016,2015,5616,1416,1442.024
13 feb 202415,8616,0215,5216,0216,0215.139
12 feb 202415,9215,9215,6215,8615,869334
09 feb 202416,3016,3015,5015,9215,92238.161
08 feb 202416,2016,5016,1616,3016,3051.465
07 feb 202416,5016,5016,2416,4016,402929
06 feb 202416,4416,7616,4016,5016,509927
05 feb 202416,9017,2216,3616,8016,804173
02 feb 202417,1017,1016,7816,9416,948014
01 feb 202416,2017,0016,1417,0017,0019.070
31 ene 202416,5016,9816,1616,2016,2023.560
30 ene 202416,5016,9016,4016,5016,509833
29 ene 202416,4017,2816,0616,6416,6424.647
26 ene 202416,2816,5216,1416,4016,4010.151
25 ene 202416,2416,6216,0616,2816,281796
24 ene 202416,0016,6615,8816,2416,2411.282
23 ene 202416,4016,4015,8816,3016,3023.760
22 ene 202416,1616,4815,9016,4016,4010.198
19 ene 202416,1816,1815,8416,1616,166569
18 ene 202415,8816,4615,5816,1816,184613
17 ene 202416,0016,3215,7015,8815,8824.280
16 ene 202416,0816,5015,9216,1616,165726
15 ene 202416,1816,1815,8016,1016,1015.690
12 ene 202416,6217,0016,4216,4416,4415.961
11 ene 202417,7617,7616,6416,6816,6816.960
10 ene 202416,7018,1016,5416,8416,8414.258
09 ene 202416,9616,9816,6616,8016,8015.038
08 ene 202416,6217,0016,6216,9616,9649.445
05 ene 202416,6816,9816,4016,5816,588429
04 ene 202416,5417,0016,4016,6816,6828.030
03 ene 202417,2617,3416,6017,0017,0032.382
02 ene 202417,1617,4417,0017,0017,0034.800
29 dic 202316,6217,5016,6217,1617,1643.453
28 dic 202317,5017,5816,6217,1017,1036.492
27 dic 202317,3617,4816,2017,4617,4640.070
22 dic 202316,9817,3616,5417,3617,3650.228
21 dic 202317,3617,3616,7216,9816,9836.955
20 dic 202317,1817,4617,1417,3617,36105.872
19 dic 202316,8017,4016,7817,1817,1845.259
18 dic 202316,3416,8016,2816,8016,8039.472
15 dic 202316,4016,7815,6016,2416,2440.292
14 dic 202316,0016,9015,7216,4016,40117.165
13 dic 202315,5615,5614,8415,0015,0033.803
12 dic 202315,9815,9815,0015,5615,5656.749
11 dic 202317,2017,2015,5016,0216,0297.044
08 dic 202317,0017,4016,5217,2017,2027.515
07 dic 202317,0017,4015,7017,0017,0035.559
06 dic 202316,7417,3816,3017,0017,00332.760
05 dic 202315,8016,8815,6016,7416,7428.841
04 dic 202315,0015,8014,5215,6015,6048.653
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...