En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
15.35 | +0.85 | +5.86% | 13 | 25 | 2024-07-05 | 10.53 | -5.67 | -35.00% | 13 | 14 |
22.50 | 0.00 | - | 2 | 6 | 2024-07-12 | 13.00 | -10.41 | -44.47% | 2 | 3 |
33.40 | +5.48 | +19.63% | 5 | 93 | 2024-07-19 | 24.88 | -4.02 | -13.91% | 6 | 61 |
35.80 | 0.00 | - | 15 | 18 | 2024-07-26 | 35.00 | 0.00 | - | 1 | 0 |
41.54 | 0.00 | - | 15 | 8 | 2024-08-02 | 38.56 | +38.56 | - | - | 5 |
49.60 | +6.25 | +14.42% | 2 | 33 | 2024-08-16 | 43.00 | 0.00 | - | 3 | 18 |
62.55 | 0.00 | - | 1 | 100 | 2024-09-20 | 57.20 | 0.00 | - | 22 | 22 |
96.00 | +4.60 | +5.03% | 2 | 29 | 2024-12-20 | 64.55 | 0.00 | - | - | 1 |
113.00 | +16.46 | +17.05% | 2 | 167 | 2025-01-17 | 71.40 | +10.52 | +17.28% | 1 | 70 |
131.20 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
164.59 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |