Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.029,30 -123,70 (-1,11%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,11 +0,53 (+0,63%) Oro
2.315,90 -6,40 (-0,28%) Bitcoin EUR
57.083,73 -822,63 (-1,42%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 575.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 0 |
| 93.85 | 0.00 | - | 1 | 0 | 600.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 2 | 0 |
| 34.70 | 0.00 | - | - | 0 | 610.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | - | 0 | 615.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 5 | 0 |
| 68.95 | 0.00 | - | 3 | 0 | 630.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 1 | 0 |
| 59.42 | 0.00 | - | 1 | 0 | 640.00 | 2.30 | 0.00 | - | 1 | 0 |
| 74.40 | 0.00 | - | 1 | 0 | 645.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 647.50 | 0.12 | 0.00 | - | 1 | 0 |
| 58.04 | 0.00 | - | 2 | 0 | 650.00 | 0.54 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 652.50 | 2.65 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 0 | 655.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 657.50 | 1.22 | 0.00 | - | 3 | 0 |
| 48.14 | 0.00 | - | 1 | 0 | 660.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 662.50 | 1.55 | 0.00 | - | 1 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 665.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 667.50 | 0.40 | 0.00 | - | 11 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 670.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 672.50 | 0.55 | 0.00 | - | 12 | 0 |
| 24.30 | 0.00 | - | - | 0 | 675.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 677.50 | 3.82 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 680.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 682.50 | 1.00 | 0.00 | - | 13 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 685.00 | 1.20 | 0.00 | - | 4 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 690.00 | 0.85 | 0.00 | - | 6 | 0 |
| 15.97 | 0.00 | - | 1 | 0 | 695.00 | 3.00 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 700.00 | 2.15 | 0.00 | - | 11 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 705.00 | 7.00 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 9 | 0 | 710.00 | 4.80 | 0.00 | - | 7 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 715.00 | 7.46 | 0.00 | - | 55 | 0 |
| 3.60 | 0.00 | - | 18 | 0 | 720.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 725.00 | 10.10 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 13 | 0 | 730.00 | 23.28 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 24 | 0 | 735.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 37 | 0 | 740.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 750.00 | 48.08 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.