En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
38.61 | +20.41 | +112.14% | 3 | 6 | 2024-07-05 | 3.70 | -5.15 | -58.19% | 20 | 77 |
27.43 | +27.43 | - | - | 1 | 2024-07-12 | 7.00 | -11.70 | -62.57% | 2 | 27 |
42.70 | +2.10 | +5.17% | 2 | 53 | 2024-07-19 | 17.50 | 0.00 | - | 1 | 63 |
91.50 | 0.00 | - | - | 1 | 2024-07-26 | 24.50 | 0.00 | - | - | 1 |
47.65 | +47.65 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
70.00 | +14.16 | +25.36% | 1 | 119 | 2024-08-16 | 35.42 | 0.00 | - | 2 | 9 |
71.70 | +4.70 | +7.01% | 2 | 99 | 2024-09-20 | 38.40 | -9.90 | -20.50% | 16 | 99 |
111.50 | +13.00 | +13.20% | 2 | 22 | 2024-12-20 | 65.50 | 0.00 | - | 7 | 19 |
111.20 | +4.00 | +3.73% | 2 | 106 | 2025-01-17 | 68.00 | -7.67 | -10.14% | 1 | 13 |
157.60 | 0.00 | - | 1 | 18 | 2025-06-20 | 92.10 | 0.00 | - | 5 | 10 |
192.00 | +12.97 | +7.24% | 1 | 60 | 2026-01-16 | 108.30 | 0.00 | - | 3 | 9 |