Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240920C00075000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 35.63 | 30.80 | 33.90 | 0.00 | - | 3 | 11 | 59.79% |
KKR241220C00075000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 35.50 | 32.90 | 33.60 | 0.00 | - | 5 | 5 | 50.82% |
KKR250117C00075000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 36.20 | 33.20 | 34.20 | 0.00 | - | 13 | 200 | 50.77% |
KKR250620C00075000 | 2024-06-21 2:16PM EDT | 2025-06-20 | 36.97 | 34.90 | 38.20 | 0.00 | - | 1 | 1 | 53.94% |
KKR251219C00075000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 42.40 | 37.80 | 40.50 | 0.00 | - | 1 | 1 | 50.58% |
KKR260116C00075000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 41.62 | 40.00 | 43.60 | 0.00 | - | 3 | 59 | 52.88% |
KKR261218C00075000 | 2024-06-11 12:18PM EDT | 2026-12-18 | 46.27 | 41.00 | 46.00 | 0.00 | - | - | 4 | 50.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240920P00075000 | 2024-06-24 12:42PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 40 | 59 | 49.61% |
KKR241220P00075000 | 2024-05-29 3:19PM EDT | 2024-12-20 | 0.69 | 0.65 | 0.85 | -0.36 | -34.29% | 2 | 6 | 35.77% |
KKR250117P00075000 | 2024-06-24 10:41AM EDT | 2025-01-17 | 0.82 | 0.85 | 1.00 | 0.00 | - | 3 | 202 | 34.67% |
KKR260116P00075000 | 2024-06-20 3:04PM EDT | 2026-01-16 | 3.85 | 3.60 | 4.30 | 0.00 | - | 2 | 20 | 33.67% |