Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00075000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 36.80 | 32.40 | 36.30 | 0.00 | - | 11 | 228 | 139.26% |
KKR240920C00075000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 35.63 | 33.50 | 37.60 | 0.00 | - | 3 | 11 | 58.01% |
KKR250117C00075000 | 2024-06-03 2:30PM EDT | 2025-01-17 | 30.18 | 36.70 | 37.60 | 0.00 | - | 8 | 190 | 52.30% |
KKR250620C00075000 | 2024-06-06 3:26PM EDT | 2025-06-20 | 30.92 | 37.50 | 42.00 | 0.00 | - | - | 1 | 56.87% |
KKR251219C00075000 | 2024-05-28 11:08AM EDT | 2025-12-19 | 39.45 | 40.00 | 44.70 | 0.00 | - | 1 | 1 | 54.24% |
KKR260116C00075000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 41.62 | 40.50 | 45.50 | 0.00 | - | 3 | 59 | 55.08% |
KKR261218C00075000 | 2024-06-11 12:18PM EDT | 2026-12-18 | 46.27 | 44.50 | 49.50 | 0.00 | - | - | 4 | 52.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00075000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.20 | 0.00 | - | 6 | 525 | 204.69% |
KKR240920P00075000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.80 | -0.26 | -52.00% | 3 | 59 | 50.54% |
KKR241220P00075000 | 2024-05-29 3:19PM EDT | 2024-12-20 | 1.05 | 0.45 | 1.45 | 0.00 | - | 3 | 6 | 42.47% |
KKR250117P00075000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 1.40 | 0.75 | 1.00 | 0.00 | - | 1 | 205 | 35.88% |
KKR260116P00075000 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.10 | 3.20 | 4.20 | 0.00 | - | 2 | 21 | 34.60% |