Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.407,77 +3.260,64 (+5,91%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00085000 | 2024-05-02 10:43AM EDT | 85.00 | 9.85 | 8.40 | 12.10 | 0.00 | - | 3 | 3 | 148.83% |
| KKR240503C00088000 | 2024-05-01 9:44AM EDT | 88.00 | 7.62 | 5.00 | 9.00 | 0.00 | - | 2 | 0 | 245.41% |
| KKR240503C00091000 | 2024-04-30 3:50PM EDT | 91.00 | 3.25 | 2.60 | 6.20 | 0.00 | - | 3 | 5 | 87.01% |
| KKR240503C00092000 | 2024-04-30 3:05PM EDT | 92.00 | 4.40 | 2.20 | 5.20 | +1.30 | +41.94% | 2 | 4 | 92.77% |
| KKR240503C00093000 | 2024-05-03 3:31PM EDT | 93.00 | 2.81 | 1.65 | 4.20 | -1.19 | -29.75% | 10 | 51 | 88.57% |
| KKR240503C00094000 | 2024-05-03 3:28PM EDT | 94.00 | 1.95 | 0.10 | 1.80 | -1.34 | -40.73% | 14 | 96 | 62.31% |
| KKR240503C00095000 | 2024-05-03 3:30PM EDT | 95.00 | 1.23 | 0.25 | 1.15 | -1.43 | -53.76% | 92 | 137 | 57.72% |
| KKR240503C00096000 | 2024-05-03 3:56PM EDT | 96.00 | 0.50 | 0.20 | 0.70 | -2.00 | -80.00% | 2,450 | 1,622 | 56.45% |
| KKR240503C00097000 | 2024-05-03 3:56PM EDT | 97.00 | 0.65 | 0.10 | 0.60 | -0.95 | -59.38% | 928 | 440 | 52.93% |
| KKR240503C00098000 | 2024-05-03 3:35PM EDT | 98.00 | 0.35 | 0.20 | 0.40 | -0.55 | -61.11% | 118 | 1,115 | 63.28% |
| KKR240503C00099000 | 2024-05-03 3:59PM EDT | 99.00 | 0.10 | 0.00 | 0.20 | -1.20 | -92.31% | 590 | 120 | 55.47% |
| KKR240503C00100000 | 2024-05-03 3:54PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 588 | 177 | 65.63% |
| KKR240503C00101000 | 2024-05-03 3:24PM EDT | 101.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1,140 | 3,146 | 75.20% |
| KKR240503C00102000 | 2024-05-03 2:14PM EDT | 102.00 | 0.05 | 0.00 | 0.70 | -0.03 | -37.50% | 264 | 76 | 115.23% |
| KKR240503C00103000 | 2024-05-03 9:59AM EDT | 103.00 | 0.18 | 0.00 | 0.20 | +0.10 | +125.00% | 1,008 | 3,178 | 93.36% |
| KKR240503C00104000 | 2024-05-02 1:52PM EDT | 104.00 | 0.18 | 0.05 | 1.35 | 0.00 | - | 1 | 4 | 168.85% |
| KKR240503C00105000 | 2024-05-03 11:39AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 487 | 98.05% |
| KKR240503C00106000 | 2024-05-02 10:23AM EDT | 106.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 105.47% |
| KKR240503C00107000 | 2024-05-01 10:39AM EDT | 107.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 200.00% |
| KKR240503C00108000 | 2024-05-02 10:36AM EDT | 108.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 210.55% |
| KKR240503C00109000 | 2024-04-15 1:28PM EDT | 109.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 14 | 54 | 220.90% |
| KKR240503C00110000 | 2024-04-12 1:39PM EDT | 110.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 135.16% |
| KKR240503C00111000 | 2024-04-11 12:18PM EDT | 111.00 | 0.42 | 0.00 | 1.20 | 0.00 | - | - | 8 | 233.01% |
| KKR240503C00112000 | 2024-05-01 10:39AM EDT | 112.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 250.39% |
| KKR240503C00114000 | 2024-04-11 12:18PM EDT | 114.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 4 | 269.14% |
| KKR240503C00115000 | 2024-04-11 2:07PM EDT | 115.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 312.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00080000 | 2024-05-01 11:37AM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 189 | 270.90% |
| KKR240503P00085000 | 2024-05-01 10:39AM EDT | 85.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 198.24% |
| KKR240503P00086000 | 2024-05-01 9:31AM EDT | 86.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 99.22% |
| KKR240503P00088000 | 2024-05-02 10:20AM EDT | 88.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 5 | 204 | 154.10% |
| KKR240503P00090000 | 2024-05-02 3:00PM EDT | 90.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 12 | 83 | 53.13% |
| KKR240503P00091000 | 2024-05-02 3:40PM EDT | 91.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 28 | 87 | 108.01% |
| KKR240503P00092000 | 2024-05-02 3:00PM EDT | 92.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 20 | 246 | 91.80% |
| KKR240503P00093000 | 2024-05-02 3:49PM EDT | 93.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 166 | 415 | 57.72% |
| KKR240503P00094000 | 2024-05-03 3:54PM EDT | 94.00 | 0.26 | 0.05 | 0.30 | -0.24 | -48.00% | 410 | 525 | 34.96% |
| KKR240503P00095000 | 2024-05-03 3:59PM EDT | 95.00 | 0.91 | 0.65 | 3.10 | +0.31 | +51.67% | 112 | 206 | 94.73% |
| KKR240503P00096000 | 2024-05-03 3:56PM EDT | 96.00 | 1.75 | 1.10 | 3.30 | +0.85 | +94.44% | 1,704 | 59 | 83.20% |
| KKR240503P00097000 | 2024-05-03 3:56PM EDT | 97.00 | 2.90 | 1.40 | 4.20 | +1.55 | +114.81% | 825 | 43 | 80.47% |
| KKR240503P00098000 | 2024-05-03 3:56PM EDT | 98.00 | 3.35 | 2.60 | 4.00 | +1.45 | +76.32% | 11 | 47 | 64.06% |
| KKR240503P00099000 | 2024-05-01 2:50PM EDT | 99.00 | 2.50 | 3.30 | 5.30 | 0.00 | - | 4 | 9 | 76.76% |
| KKR240503P00100000 | 2024-05-03 11:08AM EDT | 100.00 | 3.20 | 2.95 | 7.00 | -2.62 | -45.02% | 3 | 4 | 197.66% |
| KKR240503P00101000 | 2024-04-30 3:59PM EDT | 101.00 | 7.94 | 3.90 | 8.20 | 0.00 | - | 2 | 1 | 67.97% |
| KKR240503P00105000 | 2024-05-01 11:51AM EDT | 105.00 | 10.00 | 8.60 | 12.10 | 0.00 | - | 30 | 204 | 148.05% |
© 2024 Yahoo. Todos los derechos reservados.