Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00070000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 38.74 | 37.40 | 41.30 | -3.26 | -7.76% | 2 | 751 | 174.22% |
KKR240920C00070000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 32.80 | 27.30 | 31.60 | 0.00 | - | 1 | 1 | 0.00% |
KKR250117C00070000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 39.60 | 40.80 | 43.20 | 0.00 | - | 1 | 689 | 55.40% |
KKR260116C00070000 | 2024-04-29 10:56AM EDT | 2026-01-16 | 34.00 | 40.10 | 42.70 | 0.00 | - | 1 | 73 | 36.49% |
KKR261218C00070000 | 2024-06-11 3:58PM EDT | 2026-12-18 | 50.95 | 48.00 | 53.00 | 0.00 | - | - | 2 | 54.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00070000 | 2024-04-08 3:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 36 | 2,342 | 199.90% |
KKR240920P00070000 | 2024-04-11 12:51PM EDT | 2024-09-20 | 0.57 | 0.10 | 1.25 | 0.00 | - | 1 | 71 | 56.10% |
KKR250117P00070000 | 2024-06-06 11:36AM EDT | 2025-01-17 | 0.96 | 0.25 | 1.95 | 0.00 | - | 15 | 1,106 | 49.34% |
KKR250620P00070000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.65 | 1.20 | 1.75 | 0.00 | - | 10 | 22 | 36.52% |
KKR251219P00070000 | 2024-06-03 11:26AM EDT | 2025-12-19 | 3.50 | 2.00 | 3.30 | 0.00 | - | 30 | 16 | 36.60% |
KKR260116P00070000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 4.37 | 3.20 | 4.00 | 0.00 | - | 4 | 26 | 38.28% |
KKR261218P00070000 | 2024-06-13 9:43AM EDT | 2026-12-18 | 4.50 | 2.50 | 5.50 | 0.00 | - | 1 | 7 | 34.55% |