Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00055000 | 2024-03-28 9:37AM EDT | 2024-06-21 | 45.66 | 39.00 | 42.90 | 0.00 | - | 12 | 670 | 0.00% |
KKR250117C00055000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 50.50 | 54.00 | 58.00 | 0.00 | - | 3 | 81 | 68.41% |
KKR260116C00055000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 44.30 | 52.50 | 57.50 | 0.00 | - | 1 | 25 | 49.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00055000 | 2024-02-05 4:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 223 | 259.77% |
KKR240920P00055000 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 90.28% |
KKR241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 65.33% |
KKR250117P00055000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 0.23 | 0.05 | 1.60 | 0.00 | - | 5 | 343 | 56.59% |
KKR250620P00055000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 0.79 | 0.00 | 2.80 | 0.00 | - | 10 | 22 | 59.24% |
KKR260116P00055000 | 2024-06-14 12:38PM EDT | 2026-01-16 | 1.65 | 1.20 | 1.90 | +0.05 | +3.12% | 2 | 15 | 42.32% |
KKR261218P00055000 | 2024-06-10 1:12PM EDT | 2026-12-18 | 2.10 | 0.50 | 5.50 | 0.00 | - | - | 2 | 47.51% |