Mercados españoles cerrados
S&P 500
5.466,01 -3,29 (-0,06%) Nasdaq
17.749,33 +31,68 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00120000 | 2024-06-24 11:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,992 | 61.72% |
| KKR240705C00120000 | 2024-06-24 9:58AM EDT | 2024-07-05 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 64.16% |
| KKR240712C00120000 | 2024-06-18 3:53PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.76% |
| KKR240719C00120000 | 2024-06-26 11:25AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.24 | -60.00% | 3 | 1,380 | 30.71% |
| KKR240726C00120000 | 2024-06-24 10:13AM EDT | 2024-07-26 | 0.75 | 0.10 | 0.75 | 0.00 | - | 2 | 18 | 37.60% |
| KKR240816C00120000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.75 | -0.88 | -50.87% | 1,004 | 1,001 | 29.03% |
| KKR240920C00120000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 1.90 | 1.55 | 1.70 | -0.85 | -30.91% | 265 | 1,705 | 29.64% |
| KKR241220C00120000 | 2024-06-26 12:26PM EDT | 2024-12-20 | 4.47 | 4.20 | 4.60 | -0.83 | -15.66% | 5 | 122 | 32.56% |
| KKR250117C00120000 | 2024-06-26 9:42AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.20 | -0.80 | -12.70% | 12 | 1,335 | 32.34% |
| KKR250620C00120000 | 2024-06-24 1:18PM EDT | 2025-06-20 | 10.80 | 8.60 | 9.50 | 0.00 | - | 13 | 198 | 35.17% |
| KKR260116C00120000 | 2024-06-20 3:52PM EDT | 2026-01-16 | 17.30 | 13.60 | 14.40 | 0.00 | - | 1 | 1,247 | 37.31% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 2026-12-18 | 22.35 | 18.70 | 22.10 | 0.00 | - | 6 | 1 | 41.21% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00120000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 10.10 | 14.10 | 15.10 | 0.00 | - | 4 | 7 | 43.24% |
| KKR240920P00120000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 11.50 | 13.90 | 16.20 | 0.00 | - | 87 | 103 | 30.85% |
| KKR241220P00120000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 14.18 | 16.00 | 16.60 | 0.00 | - | 5 | 172 | 23.35% |
| KKR250117P00120000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 16.10 | 16.60 | 17.40 | 0.00 | - | 1 | 9 | 24.81% |
| KKR250620P00120000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 18.30 | 18.70 | 19.30 | 0.00 | - | - | 14 | 23.91% |
© 2024 Yahoo. Todos los derechos reservados.