Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.79 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 7 |
41.17 | 0.00 | - | 1 | 1 | 70.00 | 1.65 | 0.00 | - | 2 | 24 |
36.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
33.30 | 0.00 | - | 1 | 1 | 80.00 | 2.77 | 0.00 | - | - | 2 |
- | - | - | - | - | 85.00 | 3.70 | -0.40 | -9.76% | 3 | 5 |
24.60 | -6.80 | -21.66% | 2 | 0 | 90.00 | 5.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 92.50 | 6.20 | 0.00 | - | - | 2 |
24.70 | 0.00 | - | 2 | 3 | 95.00 | 6.35 | 0.00 | - | 1 | 3 |
23.80 | 0.00 | - | - | 2 | 97.50 | 7.00 | -0.80 | -10.26% | 4 | 6 |
24.10 | 0.00 | - | 1 | 1 | 100.00 | 8.50 | -1.90 | -18.27% | 700 | 719 |
16.90 | -1.84 | -9.82% | 1 | 32 | 105.00 | 9.60 | 0.00 | - | 1 | 9 |
16.73 | 0.00 | - | 14 | 20 | 110.00 | 12.00 | 0.00 | - | 8 | 56 |
12.80 | 0.00 | - | 17 | 19 | 115.00 | 14.60 | 0.00 | - | 1 | 16 |
10.80 | 0.00 | - | 13 | 198 | 120.00 | 18.30 | 0.00 | - | - | 14 |
8.55 | +0.15 | +1.79% | 6 | 283 | 125.00 | - | - | - | - | - |
6.10 | -1.50 | -19.74% | 1 | 25 | 130.00 | - | - | - | - | - |
5.65 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |