Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240802C00108000 | 2024-06-26 10:47AM EDT | 108.00 | 3.00 | 1.00 | 4.70 | 0.00 | - | 5 | 3 | 45.44% |
KKR240802C00109000 | 2024-06-28 10:29AM EDT | 109.00 | 3.40 | 1.85 | 4.00 | -1.75 | -33.98% | 1 | 16 | 42.98% |
KKR240802C00110000 | 2024-06-21 9:53AM EDT | 110.00 | 3.51 | 0.85 | 4.00 | 0.00 | - | 1 | 1 | 45.83% |
KKR240802C00111000 | 2024-06-28 12:45PM EDT | 111.00 | 1.91 | 1.25 | 2.05 | -3.29 | -63.27% | 2 | 8 | 32.47% |
KKR240802C00112000 | 2024-06-28 3:34PM EDT | 112.00 | 1.41 | 1.10 | 2.55 | -0.56 | -28.43% | 1 | 1 | 39.19% |
KKR240802C00115000 | 2024-06-28 9:50AM EDT | 115.00 | 1.45 | 0.05 | 2.90 | -1.10 | -43.14% | 5 | 5 | 49.15% |
KKR240802C00117000 | 2024-06-21 2:48PM EDT | 117.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 50.76% |
KKR240802C00119000 | 2024-06-25 9:33AM EDT | 119.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 52.42% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240802P00095000 | 2024-06-26 3:18PM EDT | 95.00 | 0.57 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 50.44% |
KKR240802P00100000 | 2024-06-21 10:13AM EDT | 100.00 | 1.51 | 1.00 | 3.70 | 0.00 | - | 1 | 11 | 47.05% |
KKR240802P00103000 | 2024-06-20 12:37PM EDT | 103.00 | 1.77 | 1.75 | 4.60 | 0.00 | - | - | 1 | 43.96% |
KKR240802P00104000 | 2024-06-21 3:03PM EDT | 104.00 | 2.20 | 1.75 | 5.00 | 0.00 | - | 1 | 2 | 43.35% |
KKR240802P00106000 | 2024-06-17 12:01PM EDT | 106.00 | 3.14 | 3.10 | 5.60 | 0.00 | - | - | 1 | 39.97% |