Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 20 | 30 |
- | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 94.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 97.00 | 0.97 | 0.00 | - | 1 | 3 |
10.35 | 0.00 | - | 4 | 4 | 98.00 | 0.35 | 0.00 | - | 1 | 0 |
10.60 | 0.00 | - | 2 | 3 | 99.00 | 0.15 | 0.00 | - | - | 10 |
9.19 | 0.00 | - | 3 | 3 | 100.00 | 0.25 | +0.12 | +92.31% | 3 | 15 |
6.60 | -3.07 | -31.75% | 1 | 23 | 101.00 | 0.38 | 0.00 | - | 1 | 4 |
11.51 | 0.00 | - | 25 | 26 | 102.00 | 0.32 | +0.05 | +18.52% | 20 | 95 |
4.80 | -2.92 | -37.82% | 2 | 3 | 103.00 | 0.60 | +0.23 | +62.16% | 27 | 117 |
- | - | - | - | - | 104.00 | 0.82 | +0.44 | +115.79% | 3 | 108 |
2.35 | -1.75 | -42.68% | 31 | 52 | 105.00 | 1.15 | +0.05 | +4.55% | 15 | 8 |
2.45 | -1.28 | -34.32% | 33 | 68 | 106.00 | 1.64 | +0.64 | +64.00% | 5 | 27 |
1.40 | -0.94 | -40.17% | 4 | 38 | 107.00 | 2.17 | +0.39 | +21.91% | 14 | 23 |
0.79 | -1.76 | -69.02% | 21 | 91 | 108.00 | 2.90 | +0.65 | +28.89% | 11 | 100 |
1.05 | -1.65 | -61.11% | 18 | 48 | 109.00 | 3.53 | +1.13 | +47.08% | 1 | 17 |
0.93 | -0.32 | -25.60% | 2 | 125 | 110.00 | 4.20 | +1.10 | +35.48% | 20 | 31 |
0.56 | -1.06 | -65.43% | 5 | 33 | 111.00 | 2.55 | 0.00 | - | 5 | 20 |
0.32 | -0.20 | -38.46% | 20 | 43 | 112.00 | 5.04 | +1.84 | +57.50% | 2 | 17 |
2.00 | 0.00 | - | 3 | 29 | 113.00 | 5.00 | 0.00 | - | 1 | 2 |
0.43 | 0.00 | - | 1 | 20 | 114.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 40 | 115.00 | 4.70 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 2 | 203 | 116.00 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 4 | 117.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 2 | 118.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 33.70 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 145.00 | 35.05 | 0.00 | - | - | 0 |