Mercados españoles cerrados

Kikkoman Corp (KIK.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,600,00 (0,00%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 202410,6010,6010,6010,6010,60100
17 may 202410,6010,6010,6010,6010,60-
16 may 202410,6010,6010,6010,6010,60-
15 may 202410,5010,5010,5010,5010,50-
14 may 202410,6010,6010,6010,6010,60-
13 may 202410,7010,7010,7010,7010,70-
10 may 202410,8010,8010,8010,8010,80-
09 may 202410,9010,9010,9010,9010,90-
08 may 202410,9010,9010,9010,9010,90-
07 may 202411,2011,2011,2011,2011,20-
06 may 202411,3011,3011,3011,3011,30-
03 may 202411,5011,5011,5011,5011,50-
02 may 202411,3011,3011,3011,3011,30-
30 abr 202411,2011,2011,2011,2011,20-
29 abr 202412,0012,0012,0012,0012,00-
26 abr 202411,4011,4011,4011,4011,40-
25 abr 202411,5011,5011,5011,5011,50-
24 abr 202411,7011,7011,7011,7011,70-
23 abr 202411,6011,6011,6011,6011,60-
22 abr 202411,5011,5011,5011,5011,50-
19 abr 202411,2011,2011,2011,2011,20-
18 abr 202411,3011,3011,3011,3011,30-
17 abr 202411,3011,3011,3011,3011,30-
16 abr 202411,5011,5011,5011,5011,50-
15 abr 202411,5011,5011,5011,5011,50-
12 abr 202411,7011,7011,7011,7011,70-
11 abr 202411,5011,5011,5011,5011,50-
10 abr 202411,5011,5011,5011,5011,50-
09 abr 202411,7011,7011,7011,7011,70-
08 abr 202411,6011,6011,6011,6011,60-
05 abr 202411,4011,4011,4011,4011,40-
04 abr 202411,4011,4011,4011,4011,40-
03 abr 202411,4011,4011,4011,4011,40-
02 abr 202411,5011,5011,5011,5011,50-
28 mar 202411,7011,7011,7011,7011,70-
28 mar 202411.8 Dividendo
28 mar 20245:1 Split de acciones
27 mar 202412,1012,1012,1012,100,30-
26 mar 202412,0012,0012,0012,000,30-
25 mar 202412,1012,1012,1012,100,30-
22 mar 202412,1012,1012,1012,100,30-
21 mar 202412,0012,0012,0012,000,30-
20 mar 202411,9011,9011,9011,900,30-
19 mar 202412,1012,1012,1012,100,30-
18 mar 202412,0012,0012,0012,000,30-
15 mar 202411,7011,7011,7011,700,29-
14 mar 202411,8011,8011,8011,800,29-
13 mar 202411,7011,7011,7011,700,29-
12 mar 202411,8011,8011,8011,800,29-
11 mar 202411,6011,6011,6011,600,29-
08 mar 202411,5011,5011,5011,500,29-
07 mar 202411,7011,7011,7011,700,29-
06 mar 202412,1012,1012,1012,100,30-
05 mar 202412,2012,2012,2012,200,30-
04 mar 202412,3012,3012,3012,300,30-
01 mar 202412,3012,3012,3012,300,30-
29 feb 202411,8011,8011,8011,800,29-
28 feb 202412,0012,0012,0012,000,30-
27 feb 202411,8011,8011,8011,800,29-
26 feb 202411,7011,7011,7011,700,29-
23 feb 202411,3011,3011,3011,300,28-
22 feb 202411,6011,6011,6011,600,29-
21 feb 202411,3011,3011,3011,300,28-
20 feb 202411,3011,3011,3011,300,28-
19 feb 202411,4011,4011,4011,400,28-
16 feb 202411,6011,6011,6011,600,29-
15 feb 202411,6011,6011,6011,600,29-
14 feb 202411,5011,5011,5011,500,29-
13 feb 202411,5011,5011,5011,500,29-
12 feb 202411,3011,3011,3011,300,28-
09 feb 202411,3011,3011,3011,300,28-
08 feb 202411,7011,7011,7011,700,29-
07 feb 202411,4011,4011,4011,400,28-
06 feb 202411,7011,7011,7011,700,29-
05 feb 202411,4011,4011,4011,400,28-
02 feb 202411,3011,3011,3011,300,28-
01 feb 202411,5011,5011,5011,500,29-
31 ene 202411,3011,3011,3011,300,28-
30 ene 202411,5011,5011,5011,500,29-
29 ene 202411,5011,5011,5011,500,29-
26 ene 202411,3011,3011,3011,300,28-
25 ene 202411,3011,3011,3011,300,28-
24 ene 202411,5011,5011,5011,500,29-
23 ene 202411,9011,9011,9011,900,30-
22 ene 202411,8011,8011,8011,800,29-
19 ene 202411,8011,8011,8011,800,29-
18 ene 202411,6011,7011,6011,700,29500
17 ene 202411,6011,6011,6011,600,29-
16 ene 202411,7011,7011,7011,700,29-
15 ene 202411,8011,8011,8011,800,29-
12 ene 202411,8011,8011,8011,800,29-
11 ene 202411,6011,6011,6011,600,29-
10 ene 202411,4011,4011,4011,400,28-
09 ene 202411,2011,2011,2011,200,28-
08 ene 202410,9010,9010,9010,900,27-
05 ene 202410,9010,9010,9010,900,27-
04 ene 202411,1011,1011,1011,100,28-
03 ene 202411,1011,4011,1011,400,28150
02 ene 202411,0011,0011,0011,000,27-
29 dic 202310,9010,9010,9010,900,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...