Mercados españoles abiertos en 6 hrs 54 min

Kohl's Corp (KHP.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
24,10-0,08 (-0,31%)
Al cierre: 08:21PM CEST
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202424,0524,2423,8524,1024,1015
20 may 202423,5924,1823,5824,1824,18-
17 may 202423,2823,5823,1823,4223,42-
16 may 202423,5823,7023,2823,2823,28-
15 may 202424,7224,8623,7823,7823,78-
14 may 202424,0325,2424,0324,6824,68-
13 may 202422,2224,7522,1923,7323,73-
10 may 202422,3122,4322,0522,0522,05-
09 may 202422,2622,4722,0522,2222,22-
08 may 202422,4122,4321,8322,1122,11-
07 may 202422,6923,0122,5222,5222,52-
06 may 202422,4622,8222,4522,5022,50-
03 may 202423,0923,2422,5322,5822,58-
02 may 202421,9623,1121,9522,8522,85-
30 abr 202422,8322,8322,2522,4822,48-
29 abr 202422,9423,2622,6422,8222,82-
26 abr 202422,8423,2422,6722,7522,75-
25 abr 202423,0723,0721,9222,5722,57-
24 abr 202423,7623,7622,8822,9522,95-
23 abr 202423,1524,1723,1123,6023,60-
22 abr 202421,8123,2021,8023,2023,20-
19 abr 202421,3521,8221,3121,5921,59-
18 abr 202420,5021,2720,1721,2721,27-
17 abr 202420,7320,9920,3320,6120,61-
16 abr 202420,9221,0320,5620,7720,77-
15 abr 202421,4121,5820,8620,9320,93-
12 abr 202422,1322,2321,4621,5521,55-
11 abr 202421,5921,8121,2821,8121,81-
10 abr 202422,7522,8521,6521,6521,65-
09 abr 202423,0823,2522,7522,7522,75-
08 abr 202423,5123,6023,0223,3623,36-
05 abr 202423,7623,8723,5723,6023,60-
04 abr 202424,8524,9823,9023,9023,90-
03 abr 202425,5625,6324,8025,0625,06-
02 abr 202427,0227,0725,2725,3825,38-
28 mar 202426,2527,1726,2526,9426,94-
27 mar 202424,3625,9624,3425,9525,95-
26 mar 202424,3924,6024,3624,4624,46-
25 mar 202424,3524,9324,3224,3224,32-
22 mar 202425,1425,3724,4724,4724,47-
21 mar 202423,9525,5223,9525,4625,46-
20 mar 202423,4523,8623,4523,8623,86-
19 mar 202422,6123,4622,5123,3523,35-
19 mar 20240.5 Dividendo
18 mar 202422,8323,1022,8123,1022,60-
15 mar 202423,3023,3222,7222,7222,23-
14 mar 202423,1923,4922,9322,9322,43-
13 mar 202422,9323,7422,9323,1822,68-
12 mar 202424,9625,2223,1823,1822,68-
11 mar 202424,8724,9324,4824,8624,32-
08 mar 202424,5725,0624,4424,8424,30-
07 mar 202424,8625,1524,4524,6524,12-
06 mar 202425,8225,8524,4724,8824,34-
05 mar 202425,4626,2324,9926,0225,46-
04 mar 202425,5226,4925,4225,4224,87-
01 mar 202425,8225,8225,4025,4724,92-
29 feb 202425,8726,1525,1725,5625,01-
28 feb 202426,3926,4125,9626,0025,44-
27 feb 202425,2326,4425,2326,4425,87-
26 feb 202425,4025,9825,2725,4224,87-
23 feb 202425,3225,5624,9925,4324,88-
22 feb 202425,3825,6925,2525,2524,70-
21 feb 202425,7925,7925,0825,2124,66-
20 feb 202425,5325,8224,8725,8225,26-
19 feb 202425,5825,6225,5725,5825,03-
16 feb 202426,2226,2425,7125,7125,15-
15 feb 202425,6126,6425,5826,3125,74-
14 feb 202424,6425,3324,6425,3324,78-
13 feb 202425,7725,7824,1324,6524,12-
12 feb 202424,9526,0624,9525,9925,43-
09 feb 202424,9625,0824,2624,8624,32-
08 feb 202424,2825,2824,1924,9924,45-
07 feb 202424,8924,8923,9924,1323,61-
06 feb 202423,7524,9123,7524,9124,37-
05 feb 202424,4524,4523,3723,8923,37-
02 feb 202424,1424,5324,0124,4123,88-
01 feb 202423,9824,2723,1024,2523,73-
31 ene 202424,8024,8223,8023,8023,28-
30 ene 202425,7725,7824,7824,7824,24-
29 ene 202426,4226,7125,7325,9125,35-
26 ene 202425,3026,4525,2526,4025,83-
25 ene 202424,5925,6624,4825,4424,89-
24 ene 202423,8124,7723,7924,4523,92-
23 ene 202423,8824,0323,3623,7623,25-
22 ene 202422,8623,8922,8623,8923,37-
19 ene 202422,5722,7122,2322,7122,22-
18 ene 202422,8723,2521,7922,4821,99-
17 ene 202423,4723,4722,7022,9522,45-
16 ene 202423,8423,9523,1923,4122,90-
15 ene 202423,8223,8623,8123,8423,32-
12 ene 202424,3824,4323,7023,8223,30-
11 ene 202425,3925,4224,2724,4323,90-
10 ene 202425,4025,5724,7025,1724,63-
09 ene 202424,7625,4824,5925,4824,93-
08 ene 202424,0824,9824,0624,9624,42-
05 ene 202424,2525,0524,1924,2423,72-
04 ene 202424,1724,3023,8824,3023,77-
03 ene 202425,5625,6123,5024,3123,78-
02 ene 202426,0226,4025,4225,4224,87-
29 dic 202326,5026,5526,4226,4225,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...