Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00005500 | 2024-05-15 1:27PM EDT | 2024-05-17 | 2.38 | 2.36 | 2.46 | +0.13 | +5.78% | 14 | 7,808 | 250.00% |
KGC240524C00005500 | 2024-05-13 11:07AM EDT | 2024-05-24 | 2.13 | 2.29 | 2.71 | 0.00 | - | 6 | 3 | 187.50% |
KGC240531C00005500 | 2024-04-19 11:42AM EDT | 2024-05-31 | 1.27 | 2.35 | 3.90 | 0.00 | - | 10 | 10 | 299.61% |
KGC240607C00005500 | 2024-05-09 10:05AM EDT | 2024-06-07 | 2.33 | 2.37 | 2.99 | 0.00 | - | 1 | 1 | 165.63% |
KGC240628C00005500 | 2024-05-09 2:01PM EDT | 2024-06-28 | 2.00 | 2.32 | 2.55 | 0.00 | - | 300 | 300 | 72.66% |
KGC250117C00005500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.49 | 2.58 | 2.65 | -0.02 | -0.80% | 3 | 5,141 | 49.41% |
KGC260116C00005500 | 2024-05-15 2:04PM EDT | 2026-01-16 | 3.00 | 2.94 | 3.05 | +0.31 | +11.52% | 10 | 654 | 47.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00005500 | 2024-05-13 2:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 3,073 | 175.00% |
KGC240524P00005500 | 2024-04-22 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 34 | 101 | 278.91% |
KGC240531P00005500 | 2024-04-24 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.26 | 0.00 | - | 60 | 10 | 146.09% |
KGC240607P00005500 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 49 | 180.08% |
KGC250117P00005500 | 2024-05-15 2:37PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.12 | -0.03 | -21.43% | 48 | 12,265 | 37.31% |
KGC260116P00005500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 0.40 | 0.32 | 0.38 | 0.00 | - | 1,162 | 1,111 | 35.94% |