Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.300,90 -2,00 (-0,09%) Bitcoin EUR
53.500,68 -4.291,40 (-7,43%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503C00005000 | 2024-04-11 2:23PM EDT | 5.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240503C00005500 | 2024-04-29 10:13AM EDT | 5.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240503C00006000 | 2024-04-30 3:58PM EDT | 6.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KGC240503C00006500 | 2024-04-30 3:59PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| KGC240503C00007000 | 2024-04-30 1:40PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| KGC240503C00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240503C00008000 | 2024-04-22 3:49PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KGC240503C00008500 | 2024-04-04 9:30AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240503P00005000 | 2024-03-28 11:01AM EDT | 5.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 496.88% |
| KGC240503P00005500 | 2024-04-24 10:43AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KGC240503P00006000 | 2024-04-25 10:24AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KGC240503P00006500 | 2024-04-30 3:55PM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KGC240503P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KGC240503P00007500 | 2024-04-30 3:02PM EDT | 7.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KGC240503P00008000 | 2024-04-30 10:25AM EDT | 8.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.