Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517C00005000 | 2024-05-14 11:34AM EDT | 2024-05-17 | 2.72 | 2.64 | 3.20 | 0.00 | - | 20 | 5,630 | 345.31% |
KGC240621C00005000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 2.63 | 2.85 | 3.05 | 0.00 | - | 6 | 52 | 107.03% |
KGC240816C00005000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 2.93 | 2.91 | 3.10 | +0.34 | +13.13% | 1 | 518 | 77.34% |
KGC241115C00005000 | 2024-05-14 3:38PM EDT | 2024-11-15 | 2.80 | 2.75 | 3.20 | 0.00 | - | 20 | 23 | 51.56% |
KGC250117C00005000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 3.01 | 2.92 | 3.10 | +0.11 | +3.79% | 172 | 5,958 | 55.86% |
KGC260116C00005000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 3.35 | 1.64 | 3.55 | +0.10 | +3.08% | 2 | 1,365 | 55.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240517P00005000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 8,138 | 225.00% |
KGC240621P00005000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 73 | 79.69% |
KGC240816P00005000 | 2024-05-14 1:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.45 | 0.00 | - | 8 | 666 | 88.67% |
KGC241115P00005000 | 2024-05-15 12:57PM EDT | 2024-11-15 | 0.11 | 0.03 | 0.07 | +0.06 | +120.00% | 1 | 49 | 44.92% |
KGC250117P00005000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.13 | -0.01 | -12.50% | 20 | 9,939 | 45.51% |
KGC260116P00005000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 0.26 | 0.15 | 0.69 | 0.00 | - | 16 | 130 | 55.08% |