Mercados españoles cerrados en 6 hrs 1 min
IBEX 35
11.236,90 -39,10 (-0,35%) Euro Stoxx 50
5.002,78 -27,57 (-0,55%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,30 -13,20 (-0,56%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:9.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531C00009000 | 2024-05-28 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| KGC240607C00009000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| KGC240614C00009000 | 2024-05-28 1:09PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| KGC240621C00009000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| KGC240628C00009000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KGC240719C00009000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| KGC240816C00009000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| KGC241115C00009000 | 2024-05-28 3:56PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KGC250117C00009000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531P00009000 | 2024-05-24 11:16AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC240621P00009000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240719P00009000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240816P00009000 | 2024-05-28 3:42PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC241115P00009000 | 2024-05-28 1:12PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KGC250117P00009000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.