Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
11.181,20 -176,00 (-1,55%) Euro Stoxx 50
4.964,64 -51,84 (-1,03%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,39 -0,24 (-0,29%) Oro
2.326,00 -1,00 (-0,04%) Bitcoin EUR
62.446,88 -2.199,03 (-3,40%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:8.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614C00008000 | 2024-06-10 1:38PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 970 | 25.00% |
| KGC240621C00008000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,239 | 9,233 | 12.50% |
| KGC240628C00008000 | 2024-06-10 2:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 266 | 6.25% |
| KGC240705C00008000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 82 | 6.25% |
| KGC240712C00008000 | 2024-06-10 12:03PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| KGC240719C00008000 | 2024-06-10 12:04PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 5,524 | 6.25% |
| KGC240816C00008000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 112 | 5,364 | 6.25% |
| KGC241115C00008000 | 2024-06-10 2:02PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,750 | 3.13% |
| KGC250117C00008000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 1,641 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614P00008000 | 2024-06-10 2:52PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| KGC240621P00008000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 2,910 | 0.00% |
| KGC240628P00008000 | 2024-06-05 12:56PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| KGC240705P00008000 | 2024-06-10 9:37AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| KGC240712P00008000 | 2024-06-04 12:05PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC240719P00008000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 4,886 | 0.00% |
| KGC240816P00008000 | 2024-06-10 11:12AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 660 | 0.00% |
| KGC241115P00008000 | 2024-06-10 3:55PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 292 | 1,005 | 0.00% |
| KGC250117P00008000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 42 | 1,287 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.