Mercados españoles cerrados
S&P 500
5.357,01 +10,02 (+0,19%) Nasdaq
17.174,62 +41,50 (+0,24%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
81,78 +2,16 (+2,71%) Bitcoin EUR
64.934,64 +140,48 (+0,22%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614C00007000 | 2024-06-07 2:47PM EDT | 2024-06-14 | 0.48 | 0.49 | 0.56 | 0.00 | - | 13 | 132 | 65.63% |
| KGC240621C00007000 | 2024-06-10 12:07PM EDT | 2024-06-21 | 0.58 | 0.42 | 0.57 | +0.11 | +23.40% | 29 | 0 | 45.31% |
| KGC240628C00007000 | 2024-06-07 12:28PM EDT | 2024-06-28 | 0.57 | 0.57 | 0.61 | 0.00 | - | 2 | 7 | 44.14% |
| KGC240705C00007000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.58 | 0.59 | 0.65 | -0.02 | -3.33% | 1 | 3 | 44.14% |
| KGC240719C00007000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 0.65 | 0.67 | 0.70 | +0.05 | +8.33% | 9 | 3,477 | 41.60% |
| KGC240816C00007000 | 2024-06-10 11:42AM EDT | 2024-08-16 | 0.80 | 0.80 | 0.84 | +0.01 | +1.27% | 277 | 0 | 44.14% |
| KGC241115C00007000 | 2024-06-10 1:57PM EDT | 2024-11-15 | 1.10 | 1.09 | 1.14 | +0.05 | +4.76% | 14 | 1,217 | 45.41% |
| KGC250117C00007000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 1.15 | 1.22 | 1.27 | -0.04 | -3.36% | 15 | 12,346 | 44.43% |
| KGC260116C00007000 | 2024-06-10 1:38PM EDT | 2026-01-16 | 1.88 | 1.83 | 2.15 | +0.03 | +1.62% | 42 | 1,681 | 52.44% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614P00007000 | 2024-06-10 12:38PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 2 | 137 | 50.00% |
| KGC240621P00007000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.05 | +0.02 | +33.33% | 1,003 | 2,143 | 40.63% |
| KGC240628P00007000 | 2024-06-07 3:55PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.09 | 0.00 | - | 3 | 39 | 41.02% |
| KGC240719P00007000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.15 | 0.00 | - | 15 | 106 | 36.13% |
| KGC240816P00007000 | 2024-06-10 10:07AM EDT | 2024-08-16 | 0.32 | 0.24 | 0.27 | +0.01 | +3.23% | 72 | 2,186 | 38.57% |
| KGC241115P00007000 | 2024-06-10 2:02PM EDT | 2024-11-15 | 0.46 | 0.45 | 0.50 | -0.05 | -9.80% | 41 | 1,217 | 38.09% |
| KGC250117P00007000 | 2024-06-07 3:07PM EDT | 2025-01-17 | 0.60 | 0.56 | 0.60 | 0.00 | - | 37 | 3,239 | 36.82% |
| KGC260116P00007000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 1.05 | 0.96 | 1.10 | 0.00 | - | 6 | 810 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.